조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 162.69 | -0.3700 | -0.23% | 163.75 | 164.24 | 162.64 | 289,078 |
| 2026-07-17 | 163.06 | -1.74 | -1.06% | 162.67 | 163.93 | 162.53 | 267,916 |
| 2026-07-16 | 164.80 | -1.00 | -0.60% | 165.23 | 165.53 | 164.15 | 166,885 |
| 2026-07-15 | 165.80 | +0.5700 | +0.34% | 165.64 | 165.97 | 164.71 | 208,104 |
| 2026-07-14 | 165.23 | +0.7000 | +0.43% | 164.76 | 165.50 | 164.52 | 264,924 |
| 2026-07-13 | 164.53 | -1.15 | -0.69% | 165.04 | 165.41 | 164.27 | 286,013 |
| 2026-07-10 | 165.68 | +0.6800 | +0.41% | 165.04 | 165.75 | 164.27 | 199,767 |
| 2026-07-09 | 165.00 | +1.40 | +0.86% | 163.94 | 165.02 | 163.80 | 264,802 |
| 2026-07-08 | 163.60 | -0.4900 | -0.30% | 163.23 | 163.74 | 162.33 | 225,290 |
| 2026-07-07 | 164.09 | -0.8900 | -0.54% | 164.47 | 164.59 | 163.50 | 210,469 |
| 2026-07-06 | 164.98 | +1.58 | +0.97% | 164.18 | 165.04 | 163.98 | 303,910 |
| 2026-07-02 | 163.40 | -0.2000 | -0.12% | 163.86 | 164.80 | 162.38 | 290,017 |
| 2026-07-01 | 163.60 | -0.0700 | -0.04% | 163.26 | 164.44 | 162.91 | 536,283 |
| 2026-06-30 | 163.67 | +1.13 | +0.70% | 162.45 | 163.97 | 162.45 | 327,581 |
| 2026-06-29 | 162.54 | +2.35 | +1.47% | 161.31 | 162.64 | 160.53 | 298,096 |
| 2026-06-26 | 160.19 | -0.4300 | -0.27% | 159.78 | 161.27 | 159.32 | 374,338 |
| 2026-06-25 | 160.62 | 0.00 | 0.00% | 161.75 | 161.91 | 159.90 | 323,823 |
| 2026-06-24 | 160.62 | -0.0900 | -0.06% | 160.89 | 162.10 | 160.12 | 1,162,621 |
| 2026-06-23 | 160.71 | -2.18 | -1.34% | 160.42 | 161.86 | 160.31 | 284,198 |
| 2026-06-22 | 162.89 | -0.3400 | -0.21% | 163.54 | 164.07 | 162.62 | 898,184 |