조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 165.14 | -1.23 | -0.74% | 165.72 | 165.81 | 164.97 | 221,523 |
| 2026-09-14 | 166.37 | -0.7800 | -0.47% | 166.09 | 167.02 | 165.77 | 266,912 |
| 2026-09-11 | 167.15 | +1.32 | +0.80% | 167.11 | 167.64 | 167.03 | 659,943 |
| 2026-09-10 | 165.83 | -1.08 | -0.65% | 166.03 | 166.36 | 165.63 | 393,164 |
| 2026-09-09 | 166.91 | -0.8100 | -0.48% | 167.30 | 167.48 | 166.62 | 179,500 |
| 2026-09-08 | 167.72 | -0.9800 | -0.58% | 168.48 | 168.50 | 167.59 | 261,348 |
| 2026-09-04 | 168.70 | -0.6900 | -0.41% | 169.26 | 169.26 | 168.45 | 479,209 |
| 2026-09-03 | 169.39 | +1.85 | +1.10% | 168.13 | 169.58 | 168.13 | 378,004 |
| 2026-09-02 | 167.54 | +0.5900 | +0.35% | 167.04 | 167.87 | 166.96 | 255,121 |
| 2026-09-01 | 166.95 | -1.25 | -0.74% | 167.03 | 167.61 | 166.48 | 218,657 |
| 2026-08-31 | 168.20 | -0.5200 | -0.31% | 168.22 | 168.51 | 167.80 | 196,347 |
| 2026-08-28 | 168.72 | -0.5900 | -0.35% | 169.54 | 170.04 | 168.57 | 365,297 |
| 2026-08-27 | 169.31 | +1.37 | +0.82% | 168.49 | 169.54 | 168.38 | 327,510 |
| 2026-08-26 | 167.94 | +0.1600 | +0.10% | 167.40 | 168.17 | 167.40 | 413,389 |
| 2026-08-25 | 167.78 | +0.5200 | +0.31% | 167.89 | 167.92 | 167.16 | 2,108,758 |
| 2026-08-24 | 167.26 | -0.4800 | -0.29% | 167.47 | 167.64 | 167.04 | 190,704 |
| 2026-08-21 | 167.74 | +0.7500 | +0.45% | 167.70 | 168.24 | 167.44 | 151,681 |
| 2026-08-20 | 166.99 | -1.41 | -0.84% | 167.93 | 168.32 | 166.91 | 463,342 |
| 2026-08-19 | 168.40 | +0.2700 | +0.16% | 168.62 | 169.06 | 168.21 | 250,469 |
| 2026-08-18 | 168.13 | -1.13 | -0.67% | 168.49 | 168.59 | 168.03 | 227,437 |