조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 169.26 | -0.8000 | -0.47% | 170.02 | 170.02 | 169.22 | 178,828 |
| 2026-08-14 | 170.06 | -0.4200 | -0.25% | 170.47 | 170.57 | 169.87 | 160,196 |
| 2026-08-13 | 170.48 | +1.07 | +0.63% | 169.83 | 170.85 | 169.80 | 211,614 |
| 2026-08-12 | 169.41 | +0.3900 | +0.23% | 169.82 | 169.82 | 169.20 | 269,483 |
| 2026-08-11 | 169.02 | -0.4700 | -0.28% | 169.95 | 169.95 | 168.74 | 238,016 |
| 2026-08-10 | 169.49 | -0.0500 | -0.03% | 169.29 | 169.94 | 169.29 | 499,804 |
| 2026-08-07 | 169.54 | +1.06 | +0.63% | 169.18 | 169.67 | 168.79 | 291,436 |
| 2026-08-06 | 168.48 | -0.2800 | -0.17% | 168.72 | 169.13 | 168.22 | 243,078 |
| 2026-08-05 | 168.76 | -0.3400 | -0.20% | 170.07 | 170.40 | 168.72 | 423,157 |
| 2026-08-04 | 169.10 | +2.99 | +1.80% | 166.57 | 169.61 | 166.57 | 302,301 |
| 2026-08-03 | 166.11 | +2.46 | +1.50% | 164.21 | 166.30 | 164.12 | 362,626 |
| 2026-07-31 | 163.65 | +1.15 | +0.71% | 163.14 | 164.16 | 161.76 | 402,476 |
| 2026-07-30 | 162.50 | +2.63 | +1.65% | 161.32 | 162.68 | 161.05 | 399,331 |
| 2026-07-29 | 159.87 | -2.56 | -1.58% | 162.17 | 162.81 | 159.83 | 274,351 |
| 2026-07-28 | 162.43 | +0.3400 | +0.21% | 162.09 | 162.85 | 161.36 | 1,524,491 |
| 2026-07-27 | 162.09 | +0.0400 | +0.02% | 163.13 | 163.50 | 161.40 | 559,513 |
| 2026-07-24 | 162.05 | +0.1800 | +0.11% | 161.91 | 163.05 | 161.68 | 249,223 |
| 2026-07-23 | 161.87 | -1.99 | -1.21% | 162.21 | 162.78 | 161.23 | 727,881 |
| 2026-07-22 | 163.86 | -0.1800 | -0.11% | 163.59 | 164.43 | 163.59 | 293,697 |
| 2026-07-21 | 164.04 | +1.35 | +0.83% | 163.59 | 164.20 | 163.22 | 236,724 |