조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 131.35 | -0.2000 | -0.15% | 132.25 | 132.57 | 131.33 | 152,231 |
| 2026-07-17 | 131.55 | -1.62 | -1.22% | 131.22 | 132.33 | 131.14 | 370,652 |
| 2026-07-16 | 133.17 | -0.8300 | -0.62% | 133.68 | 133.96 | 132.61 | 84,273 |
| 2026-07-15 | 134.00 | +0.7100 | +0.53% | 133.80 | 134.21 | 133.21 | 151,448 |
| 2026-07-14 | 133.29 | +0.7700 | +0.58% | 133.34 | 133.48 | 132.66 | 108,609 |
| 2026-07-13 | 132.52 | -1.27 | -0.95% | 133.34 | 133.45 | 132.35 | 181,117 |
| 2026-07-10 | 133.79 | +0.4900 | +0.37% | 133.08 | 133.91 | 133.02 | 232,934 |
| 2026-07-09 | 133.30 | +1.50 | +1.14% | 132.20 | 133.36 | 132.00 | 97,658 |
| 2026-07-08 | 131.80 | -0.4900 | -0.37% | 131.60 | 131.98 | 130.67 | 145,222 |
| 2026-07-07 | 132.29 | -0.8100 | -0.61% | 132.80 | 133.09 | 131.91 | 83,911 |
| 2026-07-06 | 133.10 | +1.20 | +0.91% | 132.59 | 133.38 | 132.45 | 97,635 |
| 2026-07-02 | 131.90 | -0.4000 | -0.30% | 132.68 | 133.28 | 131.04 | 126,071 |
| 2026-07-01 | 132.30 | +0.0600 | +0.05% | 132.10 | 133.09 | 131.71 | 306,347 |
| 2026-06-30 | 132.24 | +1.03 | +0.79% | 131.15 | 132.53 | 131.15 | 176,219 |
| 2026-06-29 | 131.21 | +2.11 | +1.63% | 130.31 | 131.31 | 129.46 | 121,226 |
| 2026-06-26 | 129.10 | -0.3500 | -0.27% | 128.61 | 130.09 | 128.48 | 107,338 |
| 2026-06-25 | 129.45 | -0.2000 | -0.15% | 130.98 | 130.98 | 128.83 | 356,834 |
| 2026-06-24 | 129.65 | -0.0700 | -0.05% | 130.01 | 131.02 | 129.23 | 344,275 |
| 2026-06-23 | 129.72 | -1.98 | -1.50% | 129.32 | 130.85 | 129.32 | 248,366 |
| 2026-06-22 | 131.70 | -0.6800 | -0.51% | 132.42 | 132.99 | 131.61 | 183,812 |