조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 136.63 | -0.8400 | -0.61% | 137.45 | 137.66 | 136.63 | 176,265 |
| 2026-08-14 | 137.47 | -0.3300 | -0.24% | 137.88 | 138.08 | 137.26 | 85,836 |
| 2026-08-13 | 137.80 | +1.13 | +0.83% | 137.22 | 138.12 | 137.15 | 117,124 |
| 2026-08-12 | 136.67 | +0.3900 | +0.29% | 137.10 | 137.29 | 136.55 | 153,529 |
| 2026-08-11 | 136.28 | -0.5600 | -0.41% | 137.34 | 137.34 | 136.10 | 78,041 |
| 2026-08-10 | 136.84 | -0.2700 | -0.20% | 136.94 | 137.26 | 136.70 | 110,948 |
| 2026-08-07 | 137.11 | +1.10 | +0.81% | 136.91 | 137.30 | 136.56 | 123,100 |
| 2026-08-06 | 136.01 | -0.2400 | -0.18% | 136.16 | 136.68 | 135.86 | 265,461 |
| 2026-08-05 | 136.25 | -0.1700 | -0.12% | 137.26 | 137.60 | 136.25 | 465,365 |
| 2026-08-04 | 136.42 | +2.37 | +1.77% | 134.57 | 137.00 | 134.52 | 456,973 |
| 2026-08-03 | 134.05 | +2.03 | +1.54% | 132.55 | 134.35 | 132.55 | 116,774 |
| 2026-07-31 | 132.02 | +0.8900 | +0.68% | 131.77 | 132.29 | 130.31 | 230,525 |
| 2026-07-30 | 131.13 | +2.42 | +1.88% | 130.00 | 131.25 | 129.83 | 110,911 |
| 2026-07-29 | 128.71 | -2.03 | -1.55% | 130.29 | 131.21 | 128.71 | 99,490 |
| 2026-07-28 | 130.74 | +0.4300 | +0.33% | 130.22 | 131.01 | 129.66 | 81,150 |
| 2026-07-27 | 130.31 | +0.2100 | +0.16% | 131.36 | 131.50 | 129.78 | 116,966 |
| 2026-07-24 | 130.10 | +0.0400 | +0.03% | 130.06 | 131.03 | 129.78 | 91,812 |
| 2026-07-23 | 130.06 | -2.19 | -1.66% | 130.51 | 130.99 | 129.47 | 162,095 |
| 2026-07-22 | 132.25 | -0.3600 | -0.27% | 132.16 | 132.74 | 132.12 | 68,404 |
| 2026-07-21 | 132.61 | +1.26 | +0.96% | 132.10 | 132.69 | 131.84 | 77,594 |