조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 134.06 | -0.8200 | -0.61% | 134.73 | 134.73 | 133.94 | 175,162 |
| 2026-09-14 | 134.88 | -0.4200 | -0.31% | 134.22 | 135.40 | 134.22 | 165,564 |
| 2026-09-11 | 135.30 | +1.12 | +0.83% | 135.43 | 135.75 | 135.28 | 104,862 |
| 2026-09-10 | 134.19 | -0.8050 | -0.60% | 133.96 | 134.58 | 133.92 | 291,135 |
| 2026-09-09 | 134.99 | -0.7300 | -0.54% | 135.47 | 135.47 | 134.80 | 140,658 |
| 2026-09-08 | 135.72 | -0.9400 | -0.69% | 136.45 | 136.56 | 135.60 | 123,323 |
| 2026-09-04 | 136.66 | -0.4700 | -0.34% | 137.01 | 137.11 | 136.42 | 64,051 |
| 2026-09-03 | 137.13 | +1.55 | +1.14% | 136.07 | 137.32 | 136.06 | 143,540 |
| 2026-09-02 | 135.58 | +0.7300 | +0.54% | 135.09 | 135.81 | 134.97 | 161,022 |
| 2026-09-01 | 134.85 | -1.28 | -0.94% | 134.91 | 135.54 | 134.54 | 443,230 |
| 2026-08-31 | 136.13 | -0.4100 | -0.30% | 136.29 | 136.34 | 135.69 | 196,413 |
| 2026-08-28 | 136.54 | -0.3500 | -0.26% | 136.97 | 137.69 | 136.39 | 268,841 |
| 2026-08-27 | 136.89 | +1.18 | +0.87% | 136.38 | 137.12 | 136.02 | 134,164 |
| 2026-08-26 | 135.71 | -0.1400 | -0.10% | 135.69 | 136.05 | 135.41 | 161,496 |
| 2026-08-25 | 135.85 | +0.5700 | +0.42% | 135.95 | 135.95 | 135.33 | 276,644 |
| 2026-08-24 | 135.28 | -0.4700 | -0.35% | 135.60 | 135.71 | 135.07 | 118,600 |
| 2026-08-21 | 135.75 | +0.7600 | +0.56% | 135.80 | 136.10 | 135.34 | 145,145 |
| 2026-08-20 | 134.99 | -1.08 | -0.79% | 135.57 | 135.88 | 134.94 | 155,680 |
| 2026-08-19 | 136.07 | +0.5700 | +0.42% | 136.03 | 136.57 | 135.76 | 101,459 |
| 2026-08-18 | 135.50 | -1.13 | -0.83% | 135.71 | 136.08 | 135.42 | 132,888 |