조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.79 | -0.3400 | -1.06% | 32.58 | 32.71 | 31.44 | 5,060,209 |
| 2026-09-14 | 32.13 | -2.21 | -6.44% | 32.74 | 32.93 | 31.80 | 4,780,765 |
| 2026-09-11 | 34.34 | +0.1700 | +0.50% | 34.90 | 35.20 | 33.87 | 4,851,596 |
| 2026-09-10 | 34.17 | -1.61 | -4.50% | 34.90 | 34.94 | 33.74 | 4,552,912 |
| 2026-09-09 | 35.78 | -0.4300 | -1.19% | 36.05 | 36.31 | 35.75 | 3,983,944 |
| 2026-09-08 | 36.21 | +0.2000 | +0.56% | 36.29 | 36.79 | 35.99 | 4,735,320 |
| 2026-09-04 | 36.01 | +1.03 | +2.94% | 35.06 | 36.13 | 35.06 | 4,272,514 |
| 2026-09-03 | 34.98 | +0.5500 | +1.60% | 34.29 | 35.03 | 33.49 | 4,860,293 |
| 2026-09-02 | 34.43 | +0.0700 | +0.20% | 35.26 | 35.43 | 34.03 | 4,718,234 |
| 2026-09-01 | 34.36 | -1.18 | -3.32% | 34.89 | 35.16 | 33.83 | 7,652,010 |
| 2026-08-31 | 35.54 | +0.6100 | +1.75% | 35.07 | 35.64 | 34.31 | 6,451,959 |
| 2026-08-28 | 34.93 | -1.59 | -4.35% | 37.29 | 37.50 | 33.70 | 20,716,690 |
| 2026-08-27 | 36.52 | +0.5000 | +1.39% | 36.54 | 36.96 | 36.08 | 3,348,067 |
| 2026-08-26 | 36.02 | +0.5200 | +1.46% | 35.65 | 36.34 | 35.54 | 2,125,770 |
| 2026-08-25 | 35.50 | +0.5200 | +1.49% | 35.52 | 35.54 | 34.90 | 2,116,501 |
| 2026-08-24 | 34.98 | -0.3300 | -0.93% | 35.02 | 35.43 | 34.62 | 3,698,639 |
| 2026-08-21 | 35.31 | -0.2300 | -0.65% | 35.94 | 36.34 | 35.24 | 3,036,493 |
| 2026-08-20 | 35.54 | -0.6400 | -1.77% | 36.00 | 36.28 | 35.21 | 3,791,373 |
| 2026-08-19 | 36.18 | -1.11 | -2.98% | 37.83 | 37.87 | 36.08 | 5,405,376 |
| 2026-08-18 | 37.29 | -1.93 | -4.92% | 38.32 | 38.44 | 37.25 | 2,537,224 |