조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.46 | -0.9400 | -2.51% | 37.92 | 38.20 | 36.41 | 5,512,433 |
| 2026-07-17 | 37.40 | -0.2300 | -0.61% | 36.95 | 38.16 | 36.60 | 6,025,589 |
| 2026-07-16 | 37.63 | -1.44 | -3.69% | 38.50 | 39.15 | 37.60 | 5,085,338 |
| 2026-07-15 | 39.07 | -1.58 | -3.89% | 40.09 | 40.69 | 38.54 | 6,400,581 |
| 2026-07-14 | 40.65 | +1.05 | +2.65% | 41.17 | 41.17 | 39.92 | 4,005,941 |
| 2026-07-13 | 39.60 | -0.2200 | -0.55% | 39.52 | 40.80 | 39.50 | 5,307,907 |
| 2026-07-10 | 39.82 | -0.7500 | -1.85% | 40.17 | 40.59 | 39.57 | 5,994,246 |
| 2026-07-09 | 40.57 | +1.23 | +3.13% | 40.49 | 40.97 | 40.01 | 9,698,839 |
| 2026-07-08 | 39.34 | +0.7700 | +2.00% | 38.03 | 39.55 | 37.99 | 11,441,260 |
| 2026-07-07 | 38.57 | -3.75 | -8.86% | 42.10 | 42.10 | 38.13 | 17,937,414 |
| 2026-07-06 | 42.32 | -1.32 | -3.02% | 43.93 | 44.31 | 41.07 | 18,529,290 |
| 2026-07-02 | 43.64 | -2.10 | -4.59% | 45.71 | 45.98 | 42.83 | 3,878,020 |
| 2026-07-01 | 45.74 | -2.01 | -4.21% | 47.14 | 47.33 | 45.65 | 2,892,966 |
| 2026-06-30 | 47.75 | +1.45 | +3.13% | 46.72 | 48.08 | 46.61 | 3,202,826 |
| 2026-06-29 | 46.30 | +0.6400 | +1.40% | 45.34 | 46.60 | 44.13 | 3,661,145 |
| 2026-06-26 | 45.66 | -2.06 | -4.32% | 46.11 | 46.37 | 44.08 | 7,667,401 |
| 2026-06-25 | 47.72 | +1.60 | +3.47% | 47.80 | 48.89 | 46.70 | 4,687,181 |
| 2026-06-24 | 46.12 | +0.2600 | +0.57% | 45.75 | 47.02 | 45.13 | 4,074,645 |
| 2026-06-23 | 45.86 | -3.23 | -6.58% | 46.77 | 47.72 | 45.55 | 6,025,799 |
| 2026-06-22 | 49.09 | +3.12 | +6.79% | 46.49 | 49.25 | 45.93 | 4,738,817 |