조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.22 | +0.4100 | +1.06% | 39.06 | 39.56 | 38.91 | 2,660,137 |
| 2026-08-14 | 38.81 | -0.2000 | -0.51% | 38.86 | 39.47 | 38.69 | 2,157,605 |
| 2026-08-13 | 39.01 | +0.5500 | +1.43% | 38.57 | 39.20 | 38.56 | 2,298,858 |
| 2026-08-12 | 38.46 | +0.8100 | +2.15% | 38.64 | 38.70 | 37.98 | 2,810,667 |
| 2026-08-11 | 37.65 | +0.3800 | +1.02% | 37.64 | 38.16 | 37.50 | 1,862,537 |
| 2026-08-10 | 37.27 | -0.6100 | -1.61% | 38.04 | 38.34 | 37.23 | 2,495,557 |
| 2026-08-07 | 37.88 | -0.5500 | -1.43% | 38.74 | 38.99 | 37.85 | 2,118,612 |
| 2026-08-06 | 38.43 | +0.0900 | +0.23% | 37.92 | 38.96 | 37.76 | 1,647,768 |
| 2026-08-05 | 38.34 | -0.5500 | -1.41% | 39.02 | 39.02 | 37.61 | 3,992,648 |
| 2026-08-04 | 38.89 | +1.20 | +3.18% | 38.76 | 39.19 | 38.01 | 3,318,174 |
| 2026-08-03 | 37.69 | +0.9600 | +2.61% | 36.33 | 37.95 | 36.29 | 5,204,806 |
| 2026-07-31 | 36.73 | +1.11 | +3.12% | 36.24 | 37.10 | 35.48 | 3,968,204 |
| 2026-07-30 | 35.62 | +0.8300 | +2.39% | 36.26 | 36.75 | 35.57 | 4,579,586 |
| 2026-07-29 | 34.79 | -1.71 | -4.68% | 36.02 | 36.52 | 34.10 | 7,118,361 |
| 2026-07-28 | 36.50 | -1.34 | -3.54% | 38.40 | 38.43 | 35.17 | 10,172,610 |
| 2026-07-27 | 37.84 | +0.4000 | +1.07% | 37.50 | 38.00 | 36.67 | 7,250,828 |
| 2026-07-24 | 37.44 | -0.8600 | -2.25% | 38.46 | 38.89 | 37.15 | 6,003,208 |
| 2026-07-23 | 38.30 | -0.0700 | -0.18% | 37.91 | 39.03 | 37.91 | 5,241,533 |
| 2026-07-22 | 38.37 | +0.1400 | +0.37% | 37.79 | 39.31 | 37.62 | 4,996,281 |
| 2026-07-21 | 38.23 | +1.77 | +4.85% | 37.45 | 38.41 | 36.67 | 4,735,777 |