조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.70 | -0.1291 | -0.45% | 28.73 | 28.73 | 28.68 | 3,431 |
| 2026-09-14 | 28.83 | -0.4368 | -1.49% | 28.85 | 29.04 | 28.82 | 26,906 |
| 2026-09-11 | 29.27 | +0.2009 | +0.69% | 29.35 | 29.35 | 29.27 | 745 |
| 2026-09-10 | 29.07 | -0.3091 | -1.05% | 29.13 | 29.15 | 29.07 | 788 |
| 2026-09-09 | 29.38 | -0.2450 | -0.83% | 29.42 | 29.42 | 29.38 | 1,525 |
| 2026-09-08 | 29.62 | +0.0282 | +0.10% | 29.63 | 29.67 | 29.60 | 2,505 |
| 2026-09-04 | 29.59 | +0.1146 | +0.39% | 29.60 | 30.41 | 29.51 | 1,864 |
| 2026-09-03 | 29.48 | +0.2363 | +0.81% | 29.38 | 29.54 | 29.38 | 2,667 |
| 2026-09-02 | 29.24 | +0.1016 | +0.35% | 29.21 | 29.27 | 29.19 | 7,762 |
| 2026-09-01 | 29.14 | -0.3188 | -1.08% | 29.34 | 29.34 | 29.11 | 1,476 |
| 2026-08-31 | 29.46 | +0.0067 | +0.02% | 29.59 | 29.59 | 29.37 | 4,546 |
| 2026-08-28 | 29.45 | -0.2020 | -0.68% | 29.61 | 29.61 | 29.40 | 4,206 |
| 2026-08-27 | 29.65 | +0.0455 | +0.15% | 29.74 | 29.79 | 29.59 | 11,479 |
| 2026-08-26 | 29.61 | +0.0057 | +0.02% | 29.58 | 30.38 | 29.58 | 2,539 |
| 2026-08-25 | 29.60 | +0.2344 | +0.80% | 29.58 | 29.61 | 29.55 | 6,805 |
| 2026-08-24 | 29.37 | -0.1532 | -0.52% | 29.37 | 29.47 | 29.34 | 1,841 |
| 2026-08-21 | 29.52 | +0.2610 | +0.89% | 29.51 | 29.66 | 29.47 | 8,374 |
| 2026-08-20 | 29.26 | -0.0598 | -0.20% | 29.23 | 30.17 | 29.19 | 49,557 |
| 2026-08-19 | 29.32 | +0.0827 | +0.28% | 29.48 | 29.48 | 29.29 | 6,151 |
| 2026-08-18 | 29.24 | -0.4214 | -1.42% | 29.21 | 29.42 | 29.21 | 82,684 |