조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.66 | +0.0052 | +0.02% | 29.76 | 29.81 | 29.60 | 108,668 |
| 2026-08-14 | 29.65 | -0.0419 | -0.14% | 29.67 | 29.67 | 29.61 | 1,888 |
| 2026-08-13 | 29.70 | +0.1052 | +0.36% | 29.67 | 29.79 | 29.66 | 8,871 |
| 2026-08-12 | 29.59 | +0.1220 | +0.41% | 29.69 | 29.69 | 29.55 | 14,298 |
| 2026-08-11 | 29.47 | +0.0519 | +0.18% | 29.53 | 29.63 | 29.40 | 143,660 |
| 2026-08-10 | 29.42 | -0.2239 | -0.76% | 29.60 | 29.60 | 29.42 | 14,600 |
| 2026-08-07 | 29.64 | +0.2483 | +0.84% | 29.55 | 29.71 | 29.55 | 23,736 |
| 2026-08-06 | 29.39 | -0.0433 | -0.15% | 29.43 | 29.52 | 29.34 | 83,822 |
| 2026-08-05 | 29.44 | +0.0205 | +0.07% | 29.46 | 29.62 | 29.44 | 157,917 |
| 2026-08-04 | 29.41 | +0.5273 | +1.83% | 29.24 | 29.42 | 29.24 | 3,618 |
| 2026-08-03 | 28.89 | +0.0077 | +0.03% | 28.79 | 28.91 | 28.79 | 2,741 |
| 2026-07-31 | 28.88 | +0.1495 | +0.52% | 28.97 | 28.97 | 28.65 | 12,803 |
| 2026-07-30 | 28.73 | +0.3869 | +1.37% | 28.73 | 28.73 | 28.72 | 6,419 |
| 2026-07-29 | 28.34 | -0.2118 | -0.74% | 28.16 | 29.11 | 26.92 | 67,469 |
| 2026-07-28 | 28.55 | -0.0876 | -0.31% | 28.36 | 29.79 | 28.36 | 21,241 |
| 2026-07-27 | 28.64 | -0.0572 | -0.20% | 29.02 | 29.61 | 28.29 | 25,136 |
| 2026-07-24 | 28.70 | -0.1003 | -0.35% | 28.73 | 29.36 | 28.65 | 4,347 |
| 2026-07-23 | 28.80 | -0.3000 | -1.03% | 28.71 | 28.83 | 28.71 | 15,252 |
| 2026-07-22 | 29.10 | +0.1033 | +0.36% | 29.07 | 29.13 | 29.03 | 1,922 |
| 2026-07-21 | 29.00 | +0.3067 | +1.07% | 28.86 | 30.11 | 28.86 | 32,834 |