조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.69 | -0.0599 | -0.21% | 28.65 | 28.69 | 28.54 | 21,732 |
| 2026-07-17 | 28.75 | -0.1825 | -0.63% | 28.57 | 30.04 | 28.57 | 9,821 |
| 2026-07-16 | 28.93 | -0.3771 | -1.29% | 28.96 | 29.01 | 28.90 | 3,763 |
| 2026-07-15 | 29.31 | +0.0867 | +0.30% | 29.30 | 29.31 | 29.30 | 154 |
| 2026-07-14 | 29.22 | +0.2828 | +0.98% | 29.31 | 30.40 | 29.22 | 28,705 |
| 2026-07-13 | 28.94 | -0.6123 | -2.07% | 29.26 | 29.26 | 28.94 | 1,607 |
| 2026-07-10 | 29.55 | +0.0518 | +0.18% | 29.50 | 29.65 | 29.49 | 3,938 |
| 2026-07-09 | 29.50 | +0.3093 | +1.06% | 29.52 | 29.52 | 29.50 | 431 |
| 2026-07-08 | 29.19 | -0.0466 | -0.16% | 29.12 | 29.19 | 28.94 | 5,911 |
| 2026-07-07 | 29.24 | -0.6267 | -2.10% | 29.47 | 29.47 | 29.22 | 6,755 |
| 2026-07-06 | 29.86 | +0.5120 | +1.74% | 29.76 | 29.94 | 29.76 | 4,173 |
| 2026-07-02 | 29.35 | -0.1075 | -0.36% | 29.71 | 29.77 | 29.25 | 5,926 |
| 2026-07-01 | 29.46 | -0.3181 | -1.07% | 29.61 | 29.61 | 29.44 | 3,377 |
| 2026-06-30 | 29.78 | +0.3561 | +1.21% | 29.61 | 29.80 | 29.59 | 4,182 |
| 2026-06-29 | 29.42 | -0.1252 | -0.42% | 29.32 | 29.42 | 29.23 | 1,197 |
| 2026-06-26 | 29.55 | -0.1938 | -0.65% | 29.45 | 29.57 | 29.45 | 7,463 |
| 2026-06-25 | 29.74 | +0.4465 | +1.52% | 29.67 | 29.92 | 29.67 | 6,643 |
| 2026-06-24 | 29.29 | -0.1383 | -0.47% | 29.26 | 29.37 | 29.18 | 17,377 |
| 2026-06-23 | 29.43 | -0.8575 | -2.83% | 29.51 | 29.58 | 29.37 | 5,295 |
| 2026-06-22 | 30.29 | +0.2787 | +0.93% | 30.39 | 30.39 | 30.28 | 1,622 |