Eventide Large Cap Growth ETF(ESLG) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	28.81	-0.0729	-0.25%	28.80	28.83	28.71	3,593
2026-10-12	28.89	-0.1974	-0.68%	28.95	28.95	28.89	2,497
2026-10-09	29.08	+0.2377	+0.82%	29.01	29.08	29.01	1,381
2026-10-08	28.85	-0.1738	-0.60%	28.90	28.98	28.77	2,577
2026-10-07	29.02	-0.1562	-0.54%	28.95	29.08	28.92	6,452
2026-10-06	29.18	+0.2846	+0.99%	29.16	29.27	29.16	3,036
2026-10-05	28.89	+0.2295	+0.80%	28.83	28.96	28.83	3,295
2026-10-02	28.66	+0.1212	+0.42%	28.74	28.74	28.63	2,536
2026-10-01	28.54	+0.1602	+0.56%	28.39	28.60	28.33	2,731
2026-09-30	28.38	-0.0059	-0.02%	28.53	28.53	28.38	6,424
2026-09-29	28.39	-0.0143	-0.05%	28.45	28.45	28.29	2,765
2026-09-28	28.40	-0.1127	-0.40%	28.41	28.52	28.37	3,304
2026-09-25	28.51	+0.0710	+0.25%	28.51	28.57	28.51	12,695
2026-09-24	28.44	-0.1186	-0.42%	28.40	28.53	28.36	6,868
2026-09-23	28.56	-0.1329	-0.46%	28.51	28.62	28.51	2,129
2026-09-22	28.69	+0.1629	+0.57%	28.55	28.69	28.55	2,125
2026-09-21	28.53	+0.4182	+1.49%	28.34	28.53	28.34	853
2026-09-18	28.11	+0.0280	+0.10%	28.01	28.11	27.95	5,470
2026-09-17	28.08	+0.2638	+0.95%	28.13	28.13	28.08	4,081
2026-09-16	27.82	-0.0411	-0.15%	28.05	28.11	27.72	8,828

글쓰기는 로그인 후 이용해 주세요.