조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.74 | -0.1108 | -0.40% | 27.87 | 27.87 | 27.74 | 33,551 |
| 2026-07-17 | 27.85 | -0.2563 | -0.91% | 27.71 | 28.04 | 27.61 | 5,767 |
| 2026-07-16 | 28.11 | -0.1840 | -0.65% | 28.08 | 28.19 | 28.02 | 2,606 |
| 2026-07-15 | 28.29 | -0.2608 | -0.91% | 28.63 | 28.63 | 27.98 | 5,540 |
| 2026-07-14 | 28.55 | +0.2208 | +0.78% | 28.48 | 28.60 | 28.46 | 1,972 |
| 2026-07-13 | 28.33 | -0.3463 | -1.21% | 28.59 | 28.62 | 28.32 | 2,722 |
| 2026-07-10 | 28.68 | +0.0863 | +0.30% | 28.63 | 28.68 | 28.53 | 3,633 |
| 2026-07-09 | 28.59 | +0.3600 | +1.28% | 28.55 | 28.63 | 28.55 | 1,113 |
| 2026-07-08 | 28.23 | +0.0200 | +0.07% | 28.08 | 28.23 | 27.93 | 2,772 |
| 2026-07-07 | 28.21 | -0.2800 | -0.98% | 28.26 | 28.27 | 28.03 | 2,924 |
| 2026-07-06 | 28.49 | +0.2900 | +1.03% | 28.53 | 28.60 | 28.49 | 4,375 |
| 2026-07-02 | 28.20 | -0.2200 | -0.77% | 28.55 | 28.55 | 27.98 | 2,899 |
| 2026-07-01 | 28.42 | -0.3100 | -1.08% | 28.49 | 28.61 | 28.40 | 4,117 |
| 2026-06-30 | 28.73 | +0.4591 | +1.62% | 28.41 | 28.77 | 28.41 | 6,758 |
| 2026-06-29 | 28.27 | +0.4109 | +1.47% | 28.06 | 28.27 | 28.03 | 3,688 |
| 2026-06-26 | 27.86 | -0.1600 | -0.57% | 27.93 | 27.99 | 27.86 | 2,992 |
| 2026-06-25 | 28.02 | +0.2800 | +1.01% | 27.93 | 28.18 | 27.93 | 4,409 |
| 2026-06-24 | 27.74 | +0.1022 | +0.37% | 27.73 | 27.90 | 27.57 | 3,597 |
| 2026-06-23 | 27.64 | -0.5922 | -2.10% | 27.77 | 27.77 | 27.59 | 6,653 |
| 2026-06-22 | 28.23 | +0.0900 | +0.32% | 28.33 | 28.40 | 28.13 | 4,392 |