조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.86 | -0.1789 | -0.64% | 27.96 | 27.96 | 27.86 | 2,787 |
| 2026-09-14 | 28.04 | -0.0055 | -0.02% | 27.92 | 28.11 | 27.88 | 3,666 |
| 2026-09-11 | 28.05 | +0.2247 | +0.81% | 28.07 | 28.07 | 28.05 | 1,186 |
| 2026-09-10 | 27.82 | -0.3740 | -1.33% | 27.96 | 27.96 | 27.82 | 452 |
| 2026-09-09 | 28.19 | -0.2552 | -0.90% | 28.27 | 28.31 | 28.19 | 717 |
| 2026-09-08 | 28.45 | -0.2600 | -0.91% | 28.45 | 28.45 | 28.45 | 613 |
| 2026-09-04 | 28.71 | +0.0300 | +0.10% | 28.74 | 28.74 | 28.67 | 1,743 |
| 2026-09-03 | 28.68 | +0.3551 | +1.25% | 28.46 | 28.68 | 28.43 | 3,314 |
| 2026-09-02 | 28.32 | -0.1051 | -0.37% | 28.38 | 28.41 | 28.29 | 2,894 |
| 2026-09-01 | 28.43 | -0.5006 | -1.73% | 28.55 | 28.55 | 28.39 | 2,199 |
| 2026-08-31 | 28.93 | +0.0088 | +0.03% | 28.84 | 28.93 | 28.84 | 2,881 |
| 2026-08-28 | 28.92 | -0.3582 | -1.22% | 29.05 | 29.15 | 28.87 | 4,990 |
| 2026-08-27 | 29.28 | +0.5400 | +1.88% | 29.26 | 29.28 | 29.20 | 6,427 |
| 2026-08-26 | 28.74 | +0.0059 | +0.02% | 28.76 | 28.79 | 28.69 | 4,953 |
| 2026-08-25 | 28.73 | +0.0341 | +0.12% | 28.77 | 28.80 | 28.68 | 7,048 |
| 2026-08-24 | 28.70 | -0.2498 | -0.86% | 28.92 | 28.92 | 28.65 | 1,165 |
| 2026-08-21 | 28.95 | +0.1672 | +0.58% | 29.06 | 29.10 | 28.86 | 8,727 |
| 2026-08-20 | 28.78 | -0.1781 | -0.61% | 28.92 | 28.93 | 28.78 | 22,025 |
| 2026-08-19 | 28.96 | -0.0265 | -0.09% | 29.01 | 29.01 | 28.96 | 509 |
| 2026-08-18 | 28.99 | -0.3733 | -1.27% | 29.24 | 29.24 | 28.99 | 4,108 |