조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.36 | -0.1595 | -0.54% | 29.47 | 29.49 | 29.36 | 1,545 |
| 2026-08-14 | 29.52 | -0.1652 | -0.56% | 29.48 | 29.52 | 29.48 | 8,639 |
| 2026-08-13 | 29.69 | +0.3296 | +1.12% | 29.68 | 29.71 | 29.61 | 2,082 |
| 2026-08-12 | 29.36 | +0.3114 | +1.07% | 29.34 | 29.41 | 29.34 | 1,363 |
| 2026-08-11 | 29.04 | +0.0481 | +0.17% | 29.14 | 29.15 | 28.99 | 1,966 |
| 2026-08-10 | 29.00 | -0.0110 | -0.04% | 29.09 | 29.09 | 29.00 | 2,081 |
| 2026-08-07 | 29.01 | +0.2073 | +0.72% | 28.89 | 29.01 | 28.84 | 12,340 |
| 2026-08-06 | 28.80 | -0.1472 | -0.51% | 28.82 | 28.90 | 28.79 | 39,163 |
| 2026-08-05 | 28.95 | +0.0500 | +0.17% | 29.20 | 29.20 | 28.92 | 8,634 |
| 2026-08-04 | 28.90 | +0.7191 | +2.55% | 28.57 | 28.90 | 28.57 | 8,015 |
| 2026-08-03 | 28.18 | +0.4325 | +1.56% | 27.90 | 28.18 | 27.90 | 4,986 |
| 2026-07-31 | 27.75 | +0.1364 | +0.49% | 27.55 | 27.75 | 27.53 | 1,918 |
| 2026-07-30 | 27.61 | +0.4902 | +1.81% | 27.54 | 27.61 | 27.40 | 7,162 |
| 2026-07-29 | 27.12 | -0.5562 | -2.01% | 27.61 | 27.63 | 27.12 | 3,299 |
| 2026-07-28 | 27.68 | -0.0350 | -0.13% | 27.41 | 27.73 | 27.36 | 4,520 |
| 2026-07-27 | 27.71 | -0.0821 | -0.30% | 27.74 | 27.75 | 27.59 | 5,495 |
| 2026-07-24 | 27.79 | -0.1079 | -0.39% | 27.88 | 27.99 | 27.74 | 2,935 |
| 2026-07-23 | 27.90 | -0.0793 | -0.28% | 28.01 | 28.04 | 27.84 | 6,065 |
| 2026-07-22 | 27.98 | -0.0507 | -0.18% | 27.94 | 28.08 | 27.94 | 1,813 |
| 2026-07-21 | 28.03 | +0.2911 | +1.05% | 27.97 | 28.06 | 27.97 | 4,336 |