Eventide Large Cap Value ETF(ESLV) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	28.46	+0.0400	+0.14%	28.38	28.48	28.38	2,719
2026-10-12	28.42	+0.1800	+0.64%	28.41	28.43	28.41	3,833
2026-10-09	28.24	+0.0800	+0.28%	28.25	28.25	28.24	1,184
2026-10-08	28.16	+0.2300	+0.82%	27.97	28.17	27.97	1,358
2026-10-07	27.93	-0.1600	-0.57%	27.96	28.00	27.93	5,557
2026-10-06	28.09	+0.1589	+0.57%	28.07	28.20	28.07	5,299
2026-10-05	27.93	+0.0711	+0.26%	27.79	27.98	27.79	8,545
2026-10-02	27.86	+0.1100	+0.40%	27.94	27.94	27.82	7,749
2026-10-01	27.75	+0.0185	+0.07%	27.54	27.75	27.51	11,066
2026-09-30	27.73	-0.1421	-0.51%	27.84	27.90	27.73	3,858
2026-09-29	27.87	-0.1664	-0.59%	27.80	27.90	27.80	8,766
2026-09-28	28.04	-0.0991	-0.35%	28.03	28.08	27.99	15,910
2026-09-25	28.14	+0.0791	+0.28%	28.09	28.17	28.09	9,007
2026-09-24	28.06	-0.1000	-0.36%	28.06	28.11	28.02	5,517
2026-09-23	28.16	-0.1717	-0.61%	28.25	28.28	28.16	4,474
2026-09-22	28.33	+0.0857	+0.30%	28.23	28.33	28.22	2,698
2026-09-21	28.25	-0.0039	-0.01%	28.26	28.32	28.22	1,082
2026-09-18	28.25	-0.0801	-0.28%	28.23	28.27	28.21	5,389
2026-09-17	28.33	+0.1200	+0.43%	28.28	28.38	28.28	5,892
2026-09-16	28.21	-0.3500	-1.23%	28.51	28.51	28.18	3,978

글쓰기는 로그인 후 이용해 주세요.