조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.56 | -0.0566 | -0.20% | 28.61 | 28.61 | 28.56 | 2,229 |
| 2026-09-14 | 28.62 | +0.0066 | +0.02% | 28.66 | 28.67 | 28.62 | 12,570 |
| 2026-09-11 | 28.61 | +0.2100 | +0.74% | 28.54 | 28.64 | 28.54 | 4,569 |
| 2026-09-10 | 28.40 | -0.2700 | -0.94% | 28.51 | 28.52 | 28.40 | 2,747 |
| 2026-09-09 | 28.67 | -0.1000 | -0.35% | 28.78 | 28.79 | 28.67 | 2,399 |
| 2026-09-08 | 28.77 | -0.3300 | -1.13% | 28.96 | 28.97 | 28.77 | 2,085 |
| 2026-09-04 | 29.10 | -0.0600 | -0.21% | 29.10 | 29.16 | 29.08 | 2,466 |
| 2026-09-03 | 29.16 | +0.1405 | +0.48% | 29.05 | 29.23 | 29.05 | 6,102 |
| 2026-09-02 | 29.02 | +0.0995 | +0.34% | 28.98 | 29.04 | 28.98 | 4,504 |
| 2026-09-01 | 28.92 | -0.1648 | -0.57% | 28.96 | 28.96 | 28.90 | 2,043 |
| 2026-08-31 | 29.08 | -0.0552 | -0.19% | 29.18 | 29.18 | 29.05 | 3,231 |
| 2026-08-28 | 29.14 | -0.0400 | -0.14% | 29.20 | 29.20 | 29.07 | 64,446 |
| 2026-08-27 | 29.18 | -0.1800 | -0.61% | 29.38 | 29.38 | 29.18 | 7,271 |
| 2026-08-26 | 29.36 | 0.00 | 0.00% | 29.45 | 29.45 | 29.36 | 2,479 |
| 2026-08-25 | 29.36 | -0.1000 | -0.34% | 29.31 | 29.40 | 29.31 | 2,154 |
| 2026-08-24 | 29.46 | -0.0125 | -0.04% | 29.48 | 29.48 | 29.37 | 2,595 |
| 2026-08-21 | 29.47 | +0.0925 | +0.31% | 29.48 | 29.48 | 29.46 | 5,468 |
| 2026-08-20 | 29.38 | -0.1023 | -0.35% | 29.47 | 29.53 | 29.38 | 12,774 |
| 2026-08-19 | 29.48 | +0.0173 | +0.06% | 29.70 | 29.71 | 29.48 | 1,058 |
| 2026-08-18 | 29.47 | -0.0040 | -0.01% | 29.53 | 29.54 | 29.47 | 3,541 |