조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.43 | -0.1921 | -0.67% | 28.53 | 28.53 | 28.43 | 9,084 |
| 2026-07-17 | 28.62 | -0.2002 | -0.69% | 28.74 | 28.74 | 28.62 | 704 |
| 2026-07-16 | 28.82 | +0.3840 | +1.35% | 28.74 | 28.82 | 28.72 | 3,790 |
| 2026-07-15 | 28.44 | -0.2109 | -0.74% | 28.55 | 28.55 | 28.42 | 2,974 |
| 2026-07-14 | 28.65 | -0.1088 | -0.38% | 28.74 | 28.74 | 28.65 | 2,139 |
| 2026-07-13 | 28.76 | +0.0559 | +0.19% | 28.78 | 28.78 | 28.70 | 1,271 |
| 2026-07-10 | 28.70 | +0.1249 | +0.44% | 28.66 | 28.70 | 28.61 | 9,839 |
| 2026-07-09 | 28.58 | +0.0751 | +0.26% | 28.64 | 28.68 | 28.58 | 2,106 |
| 2026-07-08 | 28.50 | -0.2808 | -0.98% | 28.55 | 28.55 | 28.46 | 2,582 |
| 2026-07-07 | 28.78 | +0.0657 | +0.23% | 28.79 | 28.80 | 28.72 | 3,749 |
| 2026-07-06 | 28.72 | +0.0023 | +0.01% | 28.69 | 28.72 | 28.63 | 3,967 |
| 2026-07-02 | 28.71 | +0.1771 | +0.62% | 28.65 | 28.71 | 28.56 | 1,919 |
| 2026-07-01 | 28.54 | -0.0952 | -0.33% | 28.58 | 28.73 | 28.54 | 1,116 |
| 2026-06-30 | 28.63 | +0.0738 | +0.26% | 28.66 | 28.66 | 28.56 | 1,491 |
| 2026-06-29 | 28.56 | -0.0338 | -0.12% | 28.62 | 28.62 | 28.46 | 2,919 |
| 2026-06-26 | 28.59 | +0.0409 | +0.14% | 28.62 | 28.62 | 28.59 | 188 |
| 2026-06-25 | 28.55 | +0.2596 | +0.92% | 28.70 | 28.70 | 28.55 | 7,240 |
| 2026-06-24 | 28.29 | +0.1353 | +0.48% | 28.34 | 28.34 | 28.19 | 2,091 |
| 2026-06-23 | 28.16 | -0.0725 | -0.26% | 28.18 | 28.19 | 28.13 | 4,827 |
| 2026-06-22 | 28.23 | +0.1426 | +0.51% | 28.21 | 28.26 | 28.21 | 1,237 |