조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.47 | -0.0910 | -0.31% | 29.50 | 29.52 | 29.47 | 3,354 |
| 2026-08-14 | 29.56 | -0.0054 | -0.02% | 29.60 | 29.61 | 29.53 | 15,196 |
| 2026-08-13 | 29.57 | +0.1489 | +0.51% | 29.59 | 29.59 | 29.57 | 431 |
| 2026-08-12 | 29.42 | +0.0511 | +0.17% | 29.34 | 29.47 | 29.34 | 867 |
| 2026-08-11 | 29.37 | +0.1364 | +0.47% | 29.36 | 29.39 | 29.36 | 1,409 |
| 2026-08-10 | 29.23 | +0.0490 | +0.17% | 29.20 | 29.24 | 29.20 | 1,750 |
| 2026-08-07 | 29.18 | +0.1300 | +0.45% | 29.15 | 29.21 | 29.14 | 5,768 |
| 2026-08-06 | 29.05 | -0.0200 | -0.07% | 29.05 | 29.06 | 29.00 | 2,487 |
| 2026-08-05 | 29.07 | -0.0900 | -0.31% | 29.20 | 29.20 | 29.07 | 36,254 |
| 2026-08-04 | 29.16 | +0.3874 | +1.35% | 28.84 | 29.16 | 28.84 | 3,452 |
| 2026-08-03 | 28.77 | +0.1803 | +0.63% | 28.69 | 28.77 | 28.68 | 4,043 |
| 2026-07-31 | 28.59 | -0.0527 | -0.18% | 28.41 | 28.62 | 28.39 | 3,572 |
| 2026-07-30 | 28.65 | -0.1400 | -0.49% | 28.54 | 28.65 | 28.43 | 3,779 |
| 2026-07-29 | 28.79 | -0.1850 | -0.64% | 28.92 | 28.97 | 28.79 | 1,948 |
| 2026-07-28 | 28.97 | +0.2100 | +0.73% | 29.05 | 29.05 | 28.97 | 5,307 |
| 2026-07-27 | 28.76 | -0.0213 | -0.07% | 28.72 | 28.79 | 28.72 | 3,816 |
| 2026-07-24 | 28.78 | +0.1513 | +0.53% | 28.83 | 28.83 | 28.78 | 500 |
| 2026-07-23 | 28.63 | +0.0625 | +0.22% | 28.62 | 28.63 | 28.60 | 3,264 |
| 2026-07-22 | 28.57 | +0.1121 | +0.39% | 28.59 | 28.68 | 28.57 | 600 |
| 2026-07-21 | 28.46 | +0.0275 | +0.10% | 28.41 | 28.53 | 28.41 | 2,983 |