조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.19 | -0.4300 | -0.80% | 53.38 | 53.44 | 53.05 | 73,723 |
| 2026-09-14 | 53.62 | -0.1700 | -0.32% | 53.56 | 53.85 | 53.36 | 86,660 |
| 2026-09-11 | 53.79 | +0.3800 | +0.71% | 53.89 | 54.01 | 53.73 | 96,019 |
| 2026-09-10 | 53.41 | -0.5500 | -1.02% | 53.60 | 53.82 | 53.35 | 83,932 |
| 2026-09-09 | 53.96 | -0.7400 | -1.35% | 54.49 | 54.54 | 53.93 | 114,086 |
| 2026-09-08 | 54.70 | -0.3900 | -0.71% | 54.98 | 54.98 | 54.66 | 76,937 |
| 2026-09-04 | 55.09 | +0.0200 | +0.04% | 54.83 | 55.15 | 54.83 | 73,659 |
| 2026-09-03 | 55.07 | +0.3500 | +0.64% | 55.08 | 55.08 | 54.60 | 87,585 |
| 2026-09-02 | 54.72 | +0.4400 | +0.81% | 54.42 | 54.80 | 54.39 | 56,979 |
| 2026-09-01 | 54.28 | -0.5900 | -1.08% | 54.53 | 54.70 | 54.19 | 91,650 |
| 2026-08-31 | 54.87 | -0.1700 | -0.31% | 54.89 | 55.02 | 54.59 | 81,252 |
| 2026-08-28 | 55.04 | -0.6100 | -1.10% | 55.57 | 55.89 | 55.02 | 76,189 |
| 2026-08-27 | 55.65 | +0.0100 | +0.02% | 55.81 | 55.81 | 55.54 | 50,292 |
| 2026-08-26 | 55.64 | +0.1600 | +0.29% | 55.38 | 55.73 | 55.35 | 57,199 |
| 2026-08-25 | 55.48 | +0.1100 | +0.20% | 55.62 | 55.66 | 55.30 | 153,270 |
| 2026-08-24 | 55.37 | -0.4600 | -0.82% | 55.76 | 55.76 | 55.21 | 86,726 |
| 2026-08-21 | 55.83 | +0.3600 | +0.65% | 55.93 | 55.93 | 55.60 | 64,517 |
| 2026-08-20 | 55.47 | -0.6600 | -1.18% | 55.68 | 55.90 | 55.43 | 258,853 |
| 2026-08-19 | 56.13 | +0.4400 | +0.79% | 56.39 | 56.65 | 56.00 | 106,239 |
| 2026-08-18 | 55.69 | -0.9400 | -1.66% | 56.28 | 56.28 | 55.69 | 56,002 |