조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 56.63 | -0.0100 | -0.02% | 56.64 | 56.75 | 56.22 | 90,473 |
| 2026-08-14 | 56.64 | +0.3050 | +0.54% | 56.46 | 56.64 | 56.46 | 48,168 |
| 2026-08-13 | 56.34 | +0.4850 | +0.87% | 56.05 | 56.37 | 55.96 | 123,393 |
| 2026-08-12 | 55.85 | +0.2900 | +0.52% | 56.08 | 56.08 | 55.60 | 440,970 |
| 2026-08-11 | 55.56 | +0.1700 | +0.31% | 55.42 | 55.79 | 55.38 | 84,527 |
| 2026-08-10 | 55.39 | -0.1900 | -0.34% | 55.56 | 55.60 | 55.35 | 126,378 |
| 2026-08-07 | 55.58 | +0.5900 | +1.07% | 55.60 | 55.66 | 55.30 | 118,085 |
| 2026-08-06 | 54.99 | -0.3900 | -0.70% | 55.09 | 55.58 | 54.99 | 63,710 |
| 2026-08-05 | 55.38 | -0.3700 | -0.66% | 56.04 | 56.18 | 55.38 | 112,222 |
| 2026-08-04 | 55.75 | +1.19 | +2.17% | 54.93 | 55.83 | 54.53 | 80,793 |
| 2026-08-03 | 54.57 | +0.8450 | +1.57% | 53.89 | 54.63 | 53.89 | 67,786 |
| 2026-07-31 | 53.72 | -0.0900 | -0.17% | 54.14 | 54.17 | 53.29 | 95,191 |
| 2026-07-30 | 53.81 | +0.7600 | +1.43% | 53.58 | 53.84 | 53.20 | 50,982 |
| 2026-07-29 | 53.05 | -0.8700 | -1.61% | 53.86 | 54.05 | 53.00 | 80,262 |
| 2026-07-28 | 53.92 | -0.0100 | -0.02% | 53.89 | 53.96 | 53.50 | 125,886 |
| 2026-07-27 | 53.93 | +0.0700 | +0.13% | 54.38 | 54.47 | 53.68 | 71,404 |
| 2026-07-24 | 53.86 | -0.1300 | -0.24% | 54.11 | 54.34 | 53.79 | 92,155 |
| 2026-07-23 | 53.99 | -0.2400 | -0.44% | 53.79 | 54.34 | 53.79 | 55,110 |
| 2026-07-22 | 54.23 | -0.2200 | -0.40% | 54.25 | 54.57 | 54.17 | 61,431 |
| 2026-07-21 | 54.45 | +0.8400 | +1.57% | 54.05 | 54.47 | 53.89 | 100,966 |