조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.61 | -0.3500 | -0.65% | 54.30 | 54.30 | 53.61 | 51,601 |
| 2026-07-17 | 53.96 | -0.3400 | -0.63% | 53.78 | 54.39 | 53.78 | 64,121 |
| 2026-07-16 | 54.30 | -0.0800 | -0.15% | 54.08 | 54.70 | 54.08 | 90,875 |
| 2026-07-15 | 54.38 | +0.0350 | +0.06% | 54.55 | 54.58 | 53.94 | 76,901 |
| 2026-07-14 | 54.35 | +0.2350 | +0.43% | 54.33 | 54.71 | 54.23 | 418,819 |
| 2026-07-13 | 54.11 | -0.5550 | -1.02% | 54.46 | 54.71 | 53.96 | 62,191 |
| 2026-07-10 | 54.67 | -0.0650 | -0.12% | 54.85 | 54.85 | 54.41 | 70,007 |
| 2026-07-09 | 54.73 | +0.7600 | +1.41% | 54.32 | 55.07 | 54.32 | 61,001 |
| 2026-07-08 | 53.97 | -0.4000 | -0.74% | 54.04 | 54.11 | 53.35 | 73,667 |
| 2026-07-07 | 54.37 | -0.6600 | -1.20% | 54.87 | 55.04 | 54.10 | 233,592 |
| 2026-07-06 | 55.03 | +0.1600 | +0.29% | 54.95 | 55.31 | 54.95 | 93,872 |
| 2026-07-02 | 54.87 | -0.5200 | -0.94% | 55.88 | 55.99 | 54.34 | 67,152 |
| 2026-07-01 | 55.39 | -0.5400 | -0.97% | 55.59 | 56.04 | 55.39 | 84,603 |
| 2026-06-30 | 55.93 | +0.5000 | +0.90% | 55.54 | 56.07 | 55.49 | 174,657 |
| 2026-06-29 | 55.43 | +0.1700 | +0.31% | 55.53 | 55.53 | 54.65 | 81,819 |
| 2026-06-26 | 55.26 | -0.0200 | -0.04% | 54.71 | 55.49 | 54.71 | 106,705 |
| 2026-06-25 | 55.28 | +0.9300 | +1.71% | 55.01 | 55.53 | 54.91 | 197,993 |
| 2026-06-24 | 54.35 | +0.3300 | +0.61% | 54.26 | 54.72 | 54.12 | 163,784 |
| 2026-06-23 | 54.02 | -0.6600 | -1.21% | 53.53 | 54.44 | 53.53 | 82,687 |
| 2026-06-22 | 54.68 | +0.1900 | +0.35% | 54.96 | 54.96 | 54.62 | 67,979 |