조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.06 | -0.3078 | -0.98% | 31.06 | 31.06 | 31.06 | 205 |
| 2026-09-14 | 31.36 | +0.1143 | +0.37% | 31.36 | 31.36 | 31.36 | 39 |
| 2026-09-11 | 31.25 | +0.2179 | +0.70% | 31.25 | 31.25 | 31.25 | 25 |
| 2026-09-10 | 31.03 | -0.1909 | -0.61% | 31.03 | 31.03 | 31.03 | 39 |
| 2026-09-09 | 31.22 | -0.2040 | -0.65% | 31.22 | 31.22 | 31.22 | 31 |
| 2026-09-08 | 31.43 | -0.3044 | -0.96% | 31.48 | 31.48 | 31.43 | 4,396 |
| 2026-09-04 | 31.73 | -0.2671 | -0.83% | 31.81 | 31.81 | 31.73 | 522 |
| 2026-09-03 | 32.00 | +0.2218 | +0.70% | 31.89 | 32.00 | 31.89 | 538 |
| 2026-09-02 | 31.78 | -0.0294 | -0.09% | 31.82 | 31.82 | 31.78 | 1,659 |
| 2026-09-01 | 31.81 | -0.1953 | -0.61% | 31.81 | 31.81 | 31.81 | 72 |
| 2026-08-31 | 32.00 | -0.0712 | -0.22% | 32.00 | 32.00 | 32.00 | 43 |
| 2026-08-28 | 32.07 | -0.1167 | -0.36% | 32.05 | 32.08 | 32.04 | 1,612 |
| 2026-08-27 | 32.19 | +0.1599 | +0.50% | 32.19 | 32.19 | 32.19 | 73 |
| 2026-08-26 | 32.03 | +0.0299 | +0.09% | 32.03 | 32.03 | 32.03 | 50 |
| 2026-08-25 | 32.00 | +0.0465 | +0.15% | 32.00 | 32.00 | 32.00 | 14 |
| 2026-08-24 | 31.95 | +0.0691 | +0.22% | 31.94 | 31.95 | 31.94 | 198 |
| 2026-08-21 | 31.88 | +0.1645 | +0.52% | 31.88 | 31.88 | 31.88 | 35 |
| 2026-08-20 | 31.72 | -0.1450 | -0.46% | 31.72 | 31.72 | 31.72 | 39 |
| 2026-08-19 | 31.86 | +0.2530 | +0.80% | 31.86 | 31.86 | 31.86 | 31 |
| 2026-08-18 | 31.61 | +0.0056 | +0.02% | 31.61 | 31.61 | 31.61 | 21 |