조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.61 | -0.2292 | -0.72% | 31.70 | 31.70 | 31.59 | 270 |
| 2026-08-14 | 31.84 | -0.0413 | -0.13% | 31.83 | 31.84 | 31.83 | 654 |
| 2026-08-13 | 31.88 | +0.2142 | +0.68% | 31.71 | 31.88 | 31.71 | 286 |
| 2026-08-12 | 31.66 | -0.0136 | -0.04% | 31.67 | 31.68 | 31.66 | 222 |
| 2026-08-11 | 31.68 | +0.0146 | +0.05% | 31.70 | 31.70 | 31.68 | 243 |
| 2026-08-10 | 31.66 | +0.0788 | +0.25% | 31.70 | 31.71 | 31.66 | 899 |
| 2026-08-07 | 31.58 | +0.1962 | +0.63% | 31.58 | 31.58 | 31.58 | 91 |
| 2026-08-06 | 31.39 | +0.0103 | +0.03% | 31.39 | 31.39 | 31.39 | 37 |
| 2026-08-05 | 31.38 | +0.0333 | +0.11% | 31.35 | 31.38 | 31.35 | 826 |
| 2026-08-04 | 31.34 | +0.4856 | +1.57% | 31.34 | 31.34 | 31.34 | 21 |
| 2026-08-03 | 30.86 | +0.1232 | +0.40% | 30.80 | 30.86 | 30.80 | 250 |
| 2026-07-31 | 30.73 | +0.0687 | +0.22% | 30.70 | 30.73 | 30.70 | 204 |
| 2026-07-30 | 30.67 | -0.0323 | -0.11% | 30.55 | 30.67 | 30.55 | 951 |
| 2026-07-29 | 30.70 | -0.1936 | -0.63% | 30.90 | 30.90 | 30.70 | 149 |
| 2026-07-28 | 30.89 | +0.2933 | +0.96% | 30.89 | 30.89 | 30.89 | 13 |
| 2026-07-27 | 30.60 | +0.1750 | +0.58% | 30.60 | 30.60 | 30.60 | 47 |
| 2026-07-24 | 30.42 | +0.2343 | +0.78% | 30.41 | 30.42 | 30.41 | 214 |
| 2026-07-23 | 30.19 | -0.0699 | -0.23% | 30.20 | 30.20 | 30.19 | 190 |
| 2026-07-22 | 30.26 | -0.0963 | -0.32% | 30.26 | 30.26 | 30.26 | 68 |
| 2026-07-21 | 30.35 | +0.0300 | +0.10% | 30.35 | 30.35 | 30.35 | 44 |