조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.32 | -0.0597 | -0.20% | 30.45 | 30.45 | 30.32 | 593 |
| 2026-07-17 | 30.38 | -0.1306 | -0.43% | 30.38 | 30.38 | 30.38 | 20 |
| 2026-07-16 | 30.52 | +0.2269 | +0.75% | 30.52 | 30.52 | 30.52 | 71 |
| 2026-07-15 | 30.29 | -0.3082 | -1.01% | 30.53 | 30.53 | 30.29 | 1,069 |
| 2026-07-14 | 30.60 | -0.1993 | -0.65% | 30.60 | 30.60 | 30.60 | 172 |
| 2026-07-13 | 30.80 | +0.0009 | +0.00% | 30.80 | 30.80 | 30.80 | 30 |
| 2026-07-10 | 30.79 | +0.0625 | +0.20% | 30.79 | 30.79 | 30.79 | 125 |
| 2026-07-09 | 30.73 | +0.0678 | +0.22% | 30.75 | 30.75 | 30.73 | 164 |
| 2026-07-08 | 30.66 | -0.2076 | -0.67% | 30.66 | 30.66 | 30.66 | 122 |
| 2026-07-07 | 30.87 | +0.0339 | +0.11% | 30.87 | 30.87 | 30.87 | 16 |
| 2026-07-06 | 30.84 | +0.0537 | +0.17% | 30.80 | 30.86 | 30.80 | 1,884 |
| 2026-07-02 | 30.78 | +0.2607 | +0.85% | 30.78 | 30.78 | 30.78 | 52 |
| 2026-07-01 | 30.52 | +0.1020 | +0.34% | 30.54 | 30.54 | 30.52 | 628 |
| 2026-06-30 | 30.42 | +0.1376 | +0.45% | 30.42 | 30.42 | 30.42 | 16 |
| 2026-06-29 | 30.28 | +0.0837 | +0.28% | 30.24 | 30.28 | 30.24 | 1,182 |
| 2026-06-26 | 30.20 | +0.2452 | +0.82% | 30.20 | 30.20 | 30.20 | 26 |
| 2026-06-25 | 29.96 | +0.0986 | +0.33% | 29.96 | 29.96 | 29.96 | 38 |
| 2026-06-24 | 29.86 | +0.0580 | +0.19% | 29.86 | 29.86 | 29.86 | 19 |
| 2026-06-23 | 29.80 | -0.0670 | -0.22% | 29.85 | 29.85 | 29.80 | 162 |
| 2026-06-22 | 29.87 | +0.0123 | +0.04% | 29.84 | 29.87 | 29.84 | 6,699 |