조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.61 | -0.0594 | -0.29% | 20.63 | 20.65 | 20.56 | 13,163 |
| 2026-09-14 | 20.66 | +0.1087 | +0.53% | 20.60 | 20.71 | 20.58 | 29,873 |
| 2026-09-11 | 20.56 | +0.0996 | +0.49% | 20.56 | 20.68 | 20.53 | 34,585 |
| 2026-09-10 | 20.46 | -0.1739 | -0.84% | 20.56 | 20.56 | 20.46 | 26,802 |
| 2026-09-09 | 20.63 | -0.0337 | -0.16% | 20.70 | 20.70 | 20.60 | 49,426 |
| 2026-09-08 | 20.66 | +0.0280 | +0.14% | 20.63 | 20.73 | 20.63 | 27,400 |
| 2026-09-04 | 20.64 | -0.0544 | -0.26% | 20.58 | 20.68 | 20.58 | 20,745 |
| 2026-09-03 | 20.69 | +0.1729 | +0.84% | 20.61 | 20.86 | 20.58 | 9,661 |
| 2026-09-02 | 20.52 | +0.0339 | +0.17% | 20.52 | 20.58 | 20.49 | 204,544 |
| 2026-09-01 | 20.48 | -0.1134 | -0.55% | 20.54 | 20.57 | 20.43 | 89,528 |
| 2026-08-31 | 20.60 | -0.0465 | -0.23% | 20.61 | 20.62 | 20.56 | 18,484 |
| 2026-08-28 | 20.64 | -0.0066 | -0.03% | 20.70 | 20.70 | 20.59 | 25,615 |
| 2026-08-27 | 20.65 | +0.0234 | +0.11% | 20.59 | 20.70 | 20.59 | 80,898 |
| 2026-08-26 | 20.63 | +0.0216 | +0.10% | 20.61 | 20.65 | 20.59 | 26,022 |
| 2026-08-25 | 20.61 | -0.0501 | -0.24% | 20.60 | 20.63 | 20.58 | 18,793 |
| 2026-08-24 | 20.66 | +0.0651 | +0.32% | 20.58 | 20.66 | 20.58 | 94,777 |
| 2026-08-21 | 20.59 | +0.1262 | +0.62% | 20.55 | 20.64 | 20.55 | 45,446 |
| 2026-08-20 | 20.46 | -0.1546 | -0.75% | 20.54 | 20.58 | 20.43 | 114,838 |
| 2026-08-19 | 20.62 | +0.0405 | +0.20% | 20.67 | 20.76 | 20.60 | 45,895 |
| 2026-08-18 | 20.58 | -0.0098 | -0.05% | 20.54 | 20.62 | 20.54 | 84,613 |