조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.59 | -0.1491 | -0.72% | 20.64 | 20.69 | 20.58 | 105,465 |
| 2026-08-14 | 20.74 | -0.0582 | -0.28% | 20.77 | 20.81 | 20.72 | 10,444 |
| 2026-08-13 | 20.80 | +0.1517 | +0.73% | 20.66 | 20.82 | 20.66 | 21,328 |
| 2026-08-12 | 20.64 | +0.0341 | +0.17% | 20.63 | 20.68 | 20.55 | 88,210 |
| 2026-08-11 | 20.61 | -0.0321 | -0.16% | 20.62 | 20.68 | 20.59 | 15,782 |
| 2026-08-10 | 20.64 | +0.1312 | +0.64% | 20.49 | 20.66 | 20.49 | 79,203 |
| 2026-08-07 | 20.51 | +0.0910 | +0.45% | 20.45 | 20.51 | 20.45 | 12,306 |
| 2026-08-06 | 20.42 | -0.0472 | -0.23% | 20.53 | 20.53 | 20.38 | 57,378 |
| 2026-08-05 | 20.47 | -0.0147 | -0.07% | 20.53 | 20.53 | 20.42 | 39,706 |
| 2026-08-04 | 20.48 | +0.2832 | +1.40% | 20.21 | 20.50 | 20.21 | 43,766 |
| 2026-08-03 | 20.20 | +0.1799 | +0.90% | 20.12 | 20.26 | 20.12 | 74,613 |
| 2026-07-31 | 20.02 | +0.0567 | +0.28% | 20.09 | 20.09 | 19.88 | 76,374 |
| 2026-07-30 | 19.96 | +0.0898 | +0.45% | 19.88 | 19.99 | 19.78 | 31,394 |
| 2026-07-29 | 19.87 | -0.2522 | -1.25% | 20.07 | 20.12 | 19.87 | 27,919 |
| 2026-07-28 | 20.12 | +0.2030 | +1.02% | 20.00 | 20.27 | 20.00 | 33,107 |
| 2026-07-27 | 19.92 | +0.0811 | +0.41% | 19.96 | 19.96 | 19.90 | 416,536 |
| 2026-07-24 | 19.84 | +0.0571 | +0.29% | 19.83 | 19.94 | 19.83 | 50,081 |
| 2026-07-23 | 19.78 | -0.1376 | -0.69% | 19.73 | 19.81 | 19.73 | 90,998 |
| 2026-07-22 | 19.92 | 0.00 | 0.00% | 19.88 | 20.03 | 19.88 | 275,187 |
| 2026-07-21 | 19.92 | +0.1700 | +0.86% | 19.75 | 19.93 | 19.75 | 60,962 |