조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.75 | -0.0737 | -0.37% | 19.94 | 19.94 | 19.74 | 28,545 |
| 2026-07-17 | 19.82 | -0.0584 | -0.29% | 19.65 | 19.97 | 19.65 | 53,414 |
| 2026-07-16 | 19.88 | +0.0592 | +0.30% | 19.93 | 19.97 | 19.83 | 49,028 |
| 2026-07-15 | 19.82 | -0.0452 | -0.23% | 19.88 | 19.98 | 19.81 | 47,014 |
| 2026-07-14 | 19.87 | -0.0034 | -0.02% | 19.87 | 19.92 | 19.81 | 76,085 |
| 2026-07-13 | 19.87 | +0.0235 | +0.12% | 19.93 | 19.93 | 19.86 | 78,462 |
| 2026-07-10 | 19.85 | +0.0247 | +0.12% | 19.84 | 19.86 | 19.78 | 19,912 |
| 2026-07-09 | 19.82 | +0.0433 | +0.22% | 19.79 | 19.85 | 19.78 | 59,293 |
| 2026-07-08 | 19.78 | -0.2124 | -1.06% | 19.83 | 19.86 | 19.72 | 75,452 |
| 2026-07-07 | 19.99 | -0.0826 | -0.41% | 20.15 | 20.15 | 19.97 | 60,630 |
| 2026-07-06 | 20.08 | +0.0041 | +0.02% | 20.07 | 20.09 | 20.05 | 26,441 |
| 2026-07-02 | 20.07 | +0.1498 | +0.75% | 20.02 | 20.21 | 19.96 | 48,499 |
| 2026-07-01 | 19.92 | +0.0376 | +0.19% | 19.94 | 20.02 | 19.91 | 65,533 |
| 2026-06-30 | 19.88 | +0.0801 | +0.40% | 19.81 | 19.94 | 19.81 | 75,639 |
| 2026-06-29 | 19.80 | +0.1239 | +0.63% | 19.73 | 19.82 | 19.65 | 28,267 |
| 2026-06-26 | 19.68 | +0.1786 | +0.92% | 19.45 | 19.72 | 19.45 | 24,415 |
| 2026-06-25 | 19.50 | +0.0259 | +0.13% | 19.56 | 19.64 | 19.48 | 154,685 |
| 2026-06-24 | 19.48 | -0.0607 | -0.31% | 19.54 | 19.58 | 19.42 | 33,362 |
| 2026-06-23 | 19.54 | -0.0341 | -0.17% | 19.49 | 19.60 | 19.49 | 38,103 |
| 2026-06-22 | 19.57 | -0.0094 | -0.05% | 19.83 | 19.83 | 19.57 | 35,393 |