조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 69.43 | -0.1400 | -0.20% | 69.15 | 69.54 | 68.71 | 485,284 |
| 2026-08-14 | 69.57 | +0.2900 | +0.42% | 69.17 | 69.72 | 68.97 | 368,926 |
| 2026-08-13 | 69.28 | +1.00 | +1.46% | 68.86 | 69.65 | 68.21 | 537,571 |
| 2026-08-12 | 68.28 | +0.6600 | +0.98% | 67.49 | 68.95 | 67.34 | 650,577 |
| 2026-08-11 | 67.62 | +0.0100 | +0.01% | 67.49 | 68.71 | 67.49 | 757,495 |
| 2026-08-10 | 67.61 | -1.11 | -1.62% | 68.25 | 69.33 | 67.41 | 695,631 |
| 2026-08-07 | 68.72 | +3.21 | +4.90% | 65.59 | 70.00 | 64.90 | 941,837 |
| 2026-08-06 | 65.51 | -1.00 | -1.50% | 66.35 | 66.35 | 64.93 | 392,130 |
| 2026-08-05 | 66.51 | -0.1600 | -0.24% | 66.36 | 66.73 | 65.65 | 602,100 |
| 2026-08-04 | 66.67 | -0.0600 | -0.09% | 66.27 | 67.15 | 66.09 | 433,504 |
| 2026-08-03 | 66.73 | +0.7700 | +1.17% | 66.21 | 67.52 | 66.21 | 411,391 |
| 2026-07-31 | 65.96 | -0.5000 | -0.75% | 66.27 | 67.07 | 65.74 | 446,169 |
| 2026-07-30 | 66.46 | -1.66 | -2.44% | 67.97 | 68.62 | 65.88 | 480,299 |
| 2026-07-29 | 68.12 | +0.7400 | +1.10% | 66.95 | 68.61 | 66.95 | 581,972 |
| 2026-07-28 | 67.38 | +1.01 | +1.52% | 66.83 | 67.71 | 66.70 | 680,107 |
| 2026-07-27 | 66.37 | +0.6200 | +0.94% | 66.05 | 66.65 | 65.98 | 383,587 |
| 2026-07-24 | 65.75 | +1.33 | +2.06% | 64.63 | 65.81 | 64.44 | 353,419 |
| 2026-07-23 | 64.42 | -0.6400 | -0.98% | 64.48 | 64.74 | 63.78 | 389,086 |
| 2026-07-22 | 65.06 | -0.4200 | -0.64% | 65.73 | 65.75 | 64.76 | 474,511 |
| 2026-07-21 | 65.48 | -0.6900 | -1.04% | 65.57 | 66.08 | 65.10 | 388,340 |