조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 66.17 | -0.5400 | -0.81% | 66.65 | 66.88 | 66.02 | 355,679 |
| 2026-07-17 | 66.71 | +0.4300 | +0.65% | 66.43 | 67.47 | 66.21 | 474,838 |
| 2026-07-16 | 66.28 | +2.68 | +4.21% | 64.05 | 66.30 | 64.05 | 696,984 |
| 2026-07-15 | 63.60 | -1.41 | -2.17% | 64.74 | 65.23 | 63.01 | 627,503 |
| 2026-07-14 | 65.01 | +0.0800 | +0.12% | 64.80 | 65.79 | 64.43 | 662,689 |
| 2026-07-13 | 64.93 | +0.5700 | +0.89% | 64.36 | 65.19 | 64.32 | 435,298 |
| 2026-07-10 | 64.36 | -0.1400 | -0.22% | 64.45 | 64.68 | 63.73 | 391,920 |
| 2026-07-09 | 64.50 | +0.3900 | +0.61% | 63.99 | 64.76 | 63.75 | 760,791 |
| 2026-07-08 | 64.11 | -0.4900 | -0.76% | 64.48 | 64.50 | 63.55 | 922,007 |
| 2026-07-07 | 64.60 | +0.0700 | +0.11% | 64.95 | 65.69 | 64.50 | 526,650 |
| 2026-07-06 | 64.53 | -0.3200 | -0.49% | 64.79 | 65.19 | 64.45 | 433,090 |
| 2026-07-02 | 64.85 | +0.3300 | +0.51% | 64.57 | 65.00 | 63.21 | 600,140 |
| 2026-07-01 | 64.52 | +0.2400 | +0.37% | 64.44 | 64.56 | 63.67 | 1,134,894 |
| 2026-06-30 | 64.28 | -0.5500 | -0.85% | 65.00 | 65.06 | 64.15 | 1,066,458 |
| 2026-06-29 | 64.83 | +0.8200 | +1.28% | 63.22 | 64.84 | 62.36 | 1,048,277 |
| 2026-06-26 | 64.01 | +2.16 | +3.49% | 62.32 | 64.01 | 61.65 | 3,572,120 |
| 2026-06-25 | 61.85 | +0.1500 | +0.24% | 61.81 | 63.21 | 61.66 | 624,781 |
| 2026-06-24 | 61.70 | +1.92 | +3.21% | 59.90 | 61.83 | 59.43 | 1,239,895 |
| 2026-06-23 | 59.78 | +0.8500 | +1.44% | 59.47 | 59.87 | 59.22 | 584,575 |
| 2026-06-22 | 58.93 | +0.4800 | +0.82% | 58.81 | 59.32 | 58.68 | 671,777 |