조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 68.21 | -0.5900 | -0.86% | 68.29 | 68.95 | 66.22 | 1,137,982 |
| 2026-09-14 | 68.80 | +0.6200 | +0.91% | 68.73 | 69.19 | 68.19 | 554,071 |
| 2026-09-11 | 68.18 | -0.1600 | -0.23% | 69.05 | 69.05 | 67.92 | 579,949 |
| 2026-09-10 | 68.34 | -0.2300 | -0.34% | 68.78 | 68.78 | 67.50 | 528,548 |
| 2026-09-09 | 68.57 | +0.1300 | +0.19% | 68.38 | 68.72 | 67.88 | 472,066 |
| 2026-09-08 | 68.44 | -0.7400 | -1.07% | 68.76 | 69.07 | 68.26 | 453,434 |
| 2026-09-04 | 69.18 | -0.4500 | -0.65% | 69.44 | 69.44 | 68.71 | 897,601 |
| 2026-09-03 | 69.63 | +0.6600 | +0.96% | 69.59 | 70.07 | 69.17 | 626,775 |
| 2026-09-02 | 68.97 | +0.8800 | +1.29% | 68.52 | 69.48 | 68.06 | 565,124 |
| 2026-09-01 | 68.09 | +0.5300 | +0.78% | 67.79 | 68.63 | 67.79 | 533,878 |
| 2026-08-31 | 67.56 | -1.34 | -1.94% | 68.15 | 68.61 | 66.65 | 670,830 |
| 2026-08-28 | 68.90 | -0.3700 | -0.53% | 69.50 | 69.50 | 68.80 | 631,266 |
| 2026-08-27 | 69.27 | -0.3200 | -0.46% | 69.02 | 69.50 | 68.45 | 504,640 |
| 2026-08-26 | 69.59 | +0.5900 | +0.86% | 68.64 | 69.59 | 68.64 | 786,059 |
| 2026-08-25 | 69.00 | +0.5300 | +0.77% | 68.49 | 69.17 | 68.33 | 422,311 |
| 2026-08-24 | 68.47 | +0.4000 | +0.59% | 68.33 | 69.41 | 68.02 | 436,714 |
| 2026-08-21 | 68.07 | -0.4600 | -0.67% | 68.95 | 69.02 | 67.89 | 468,461 |
| 2026-08-20 | 68.53 | -0.5100 | -0.74% | 68.39 | 69.14 | 68.30 | 438,255 |
| 2026-08-19 | 69.04 | -0.5400 | -0.78% | 69.78 | 70.23 | 69.01 | 804,247 |
| 2026-08-18 | 69.58 | +0.1500 | +0.22% | 70.00 | 70.37 | 69.32 | 668,187 |