조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.04 | +0.2100 | +1.64% | 12.63 | 13.17 | 12.63 | 130,097 |
| 2026-08-14 | 12.83 | +0.3500 | +2.80% | 12.63 | 12.96 | 12.54 | 161,831 |
| 2026-08-13 | 12.48 | -0.3500 | -2.73% | 12.96 | 13.13 | 12.45 | 173,500 |
| 2026-08-12 | 12.83 | -0.4000 | -3.02% | 13.25 | 13.30 | 12.33 | 596,444 |
| 2026-08-11 | 13.23 | -2.23 | -14.42% | 14.53 | 14.61 | 13.12 | 457,268 |
| 2026-08-10 | 15.46 | -0.1900 | -1.21% | 15.53 | 15.79 | 15.43 | 79,420 |
| 2026-08-07 | 15.65 | -0.0250 | -0.16% | 15.94 | 15.99 | 15.50 | 82,551 |
| 2026-08-06 | 15.68 | +0.3350 | +2.18% | 15.45 | 16.00 | 15.38 | 64,030 |
| 2026-08-05 | 15.34 | -0.3500 | -2.23% | 15.78 | 15.96 | 15.22 | 62,794 |
| 2026-08-04 | 15.69 | +0.4000 | +2.62% | 15.42 | 15.75 | 15.02 | 79,989 |
| 2026-08-03 | 15.29 | +0.9100 | +6.33% | 14.35 | 15.72 | 14.15 | 177,604 |
| 2026-07-31 | 14.38 | +0.1800 | +1.27% | 14.38 | 14.63 | 13.97 | 225,789 |
| 2026-07-30 | 14.20 | +0.1700 | +1.21% | 14.15 | 14.55 | 14.00 | 327,553 |
| 2026-07-29 | 14.03 | -1.02 | -6.78% | 15.16 | 15.20 | 14.00 | 221,199 |
| 2026-07-28 | 15.05 | -0.8200 | -5.17% | 15.70 | 15.72 | 14.95 | 230,998 |
| 2026-07-27 | 15.87 | -0.0700 | -0.44% | 15.95 | 16.00 | 15.50 | 119,692 |
| 2026-07-24 | 15.94 | -0.7800 | -4.67% | 16.42 | 16.60 | 15.44 | 272,935 |
| 2026-07-23 | 16.72 | +0.4000 | +2.45% | 16.07 | 16.75 | 16.07 | 101,582 |
| 2026-07-22 | 16.32 | +0.0800 | +0.49% | 16.37 | 16.56 | 16.13 | 84,260 |
| 2026-07-21 | 16.24 | +0.3200 | +2.01% | 16.04 | 16.41 | 15.95 | 74,141 |