조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.14 | -0.0600 | -0.54% | 11.17 | 11.41 | 11.10 | 93,956 |
| 2026-09-14 | 11.20 | -0.1800 | -1.58% | 11.25 | 11.28 | 11.07 | 117,098 |
| 2026-09-11 | 11.38 | -0.0100 | -0.09% | 11.54 | 11.56 | 11.35 | 94,967 |
| 2026-09-10 | 11.39 | -0.3300 | -2.82% | 11.62 | 11.83 | 11.36 | 78,246 |
| 2026-09-09 | 11.72 | -0.2500 | -2.09% | 12.00 | 12.00 | 11.57 | 151,503 |
| 2026-09-08 | 11.97 | +0.1800 | +1.53% | 11.84 | 12.15 | 11.84 | 98,861 |
| 2026-09-04 | 11.79 | +0.5000 | +4.43% | 11.29 | 11.85 | 11.22 | 100,077 |
| 2026-09-03 | 11.29 | -0.3400 | -2.92% | 11.72 | 11.72 | 11.26 | 90,130 |
| 2026-09-02 | 11.63 | +0.3700 | +3.29% | 11.28 | 11.77 | 11.23 | 176,100 |
| 2026-09-01 | 11.26 | -0.3900 | -3.35% | 11.66 | 11.66 | 11.17 | 105,950 |
| 2026-08-31 | 11.65 | +0.1500 | +1.30% | 11.60 | 11.75 | 11.53 | 160,065 |
| 2026-08-28 | 11.50 | -0.1800 | -1.54% | 11.56 | 11.72 | 11.36 | 231,111 |
| 2026-08-27 | 11.68 | +0.1900 | +1.65% | 11.53 | 11.74 | 11.43 | 132,440 |
| 2026-08-26 | 11.49 | -0.0300 | -0.26% | 11.50 | 11.75 | 11.44 | 76,319 |
| 2026-08-25 | 11.52 | -0.0100 | -0.09% | 11.70 | 11.73 | 11.46 | 110,779 |
| 2026-08-24 | 11.53 | -0.2800 | -2.37% | 11.81 | 11.81 | 11.46 | 187,758 |
| 2026-08-21 | 11.81 | +0.0300 | +0.25% | 11.94 | 12.13 | 11.65 | 182,043 |
| 2026-08-20 | 11.78 | -0.1500 | -1.26% | 12.00 | 12.05 | 11.66 | 210,339 |
| 2026-08-19 | 11.93 | -0.6300 | -5.02% | 12.72 | 12.75 | 11.89 | 167,911 |
| 2026-08-18 | 12.56 | -0.4800 | -3.68% | 12.94 | 12.94 | 12.23 | 195,439 |