조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.92 | -0.0800 | -0.50% | 16.13 | 16.29 | 15.75 | 64,183 |
| 2026-07-17 | 16.00 | -0.1800 | -1.11% | 15.88 | 16.43 | 15.77 | 63,029 |
| 2026-07-16 | 16.18 | -0.1800 | -1.10% | 16.30 | 16.57 | 15.81 | 84,514 |
| 2026-07-15 | 16.36 | +0.1200 | +0.74% | 16.17 | 16.94 | 15.86 | 85,714 |
| 2026-07-14 | 16.24 | -0.1700 | -1.04% | 16.45 | 16.81 | 16.06 | 76,795 |
| 2026-07-13 | 16.41 | -0.4300 | -2.55% | 16.86 | 17.17 | 16.37 | 98,545 |
| 2026-07-10 | 16.84 | +0.2600 | +1.57% | 16.50 | 17.04 | 16.26 | 111,609 |
| 2026-07-09 | 16.58 | -0.1600 | -0.96% | 16.76 | 16.98 | 16.49 | 90,527 |
| 2026-07-08 | 16.74 | -0.0700 | -0.42% | 16.72 | 17.01 | 16.31 | 110,159 |
| 2026-07-07 | 16.81 | +0.1000 | +0.60% | 16.51 | 17.19 | 16.08 | 150,964 |
| 2026-07-06 | 16.71 | -1.15 | -6.44% | 17.52 | 18.28 | 16.61 | 225,564 |
| 2026-07-02 | 17.86 | -1.06 | -5.60% | 19.17 | 19.34 | 17.70 | 99,879 |
| 2026-07-01 | 18.92 | -0.4200 | -2.17% | 19.21 | 19.21 | 18.49 | 148,089 |
| 2026-06-30 | 19.34 | +0.2300 | +1.20% | 19.12 | 19.65 | 18.89 | 94,860 |
| 2026-06-29 | 19.11 | +0.1700 | +0.90% | 18.98 | 19.46 | 18.55 | 111,574 |
| 2026-06-26 | 18.94 | +0.2400 | +1.28% | 18.52 | 19.33 | 18.40 | 579,424 |
| 2026-06-25 | 18.70 | +0.8850 | +4.97% | 18.12 | 18.82 | 17.87 | 108,685 |
| 2026-06-24 | 17.82 | -0.6350 | -3.44% | 18.49 | 18.49 | 17.77 | 88,890 |
| 2026-06-23 | 18.45 | +0.5600 | +3.13% | 17.50 | 18.77 | 17.09 | 195,434 |
| 2026-06-22 | 17.89 | +0.9400 | +5.55% | 17.52 | 18.29 | 17.27 | 128,347 |