조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 97.97 | -1.29 | -1.30% | 98.65 | 98.65 | 97.82 | 22,580 |
| 2026-09-14 | 99.26 | +2.04 | +2.10% | 97.93 | 99.36 | 97.69 | 15,981 |
| 2026-09-11 | 97.22 | +2.00 | +2.10% | 96.53 | 97.33 | 96.53 | 14,937 |
| 2026-09-10 | 95.22 | -0.8400 | -0.87% | 95.13 | 95.61 | 94.70 | 13,261 |
| 2026-09-09 | 96.06 | -1.84 | -1.88% | 96.60 | 96.77 | 95.95 | 22,832 |
| 2026-09-08 | 97.90 | +0.0200 | +0.02% | 97.82 | 98.49 | 97.55 | 4,091 |
| 2026-09-04 | 97.88 | +1.02 | +1.05% | 97.40 | 97.88 | 97.39 | 10,789 |
| 2026-09-03 | 96.86 | +0.6500 | +0.68% | 96.35 | 97.03 | 96.35 | 17,588 |
| 2026-09-02 | 96.21 | -0.4700 | -0.49% | 95.89 | 96.45 | 95.84 | 19,553 |
| 2026-09-01 | 96.68 | -0.7203 | -0.74% | 96.80 | 97.12 | 96.45 | 14,780 |
| 2026-08-31 | 97.40 | -0.3397 | -0.35% | 98.09 | 98.09 | 97.06 | 9,911 |
| 2026-08-28 | 97.74 | +1.10 | +1.14% | 97.48 | 97.88 | 97.09 | 24,091 |
| 2026-08-27 | 96.64 | -0.5750 | -0.59% | 96.50 | 96.72 | 96.33 | 9,417 |
| 2026-08-26 | 97.21 | -1.24 | -1.26% | 97.59 | 98.00 | 97.21 | 9,261 |
| 2026-08-25 | 98.45 | +0.3705 | +0.38% | 97.92 | 98.50 | 97.92 | 4,517 |
| 2026-08-24 | 98.08 | -0.2500 | -0.25% | 97.70 | 98.37 | 97.70 | 16,243 |
| 2026-08-21 | 98.33 | +0.7500 | +0.77% | 97.94 | 98.68 | 97.94 | 4,157 |
| 2026-08-20 | 97.58 | -0.7985 | -0.81% | 98.00 | 98.00 | 97.34 | 10,427 |
| 2026-08-19 | 98.38 | +0.6885 | +0.70% | 98.26 | 98.81 | 98.01 | 9,597 |
| 2026-08-18 | 97.69 | -0.3200 | -0.33% | 97.74 | 98.21 | 97.44 | 14,999 |