조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 91.61 | +0.4016 | +0.44% | 91.50 | 92.44 | 91.50 | 4,578 |
| 2026-07-17 | 91.21 | -0.4626 | -0.50% | 90.83 | 91.31 | 90.83 | 6,504 |
| 2026-07-16 | 91.67 | -0.3092 | -0.34% | 91.85 | 92.02 | 91.67 | 3,363 |
| 2026-07-15 | 91.98 | +0.4313 | +0.47% | 91.92 | 92.41 | 91.92 | 15,432 |
| 2026-07-14 | 91.55 | -0.2276 | -0.25% | 91.31 | 91.78 | 91.28 | 4,998 |
| 2026-07-13 | 91.78 | -0.5729 | -0.62% | 91.73 | 92.42 | 91.73 | 7,062 |
| 2026-07-10 | 92.35 | -0.4843 | -0.52% | 92.64 | 93.05 | 92.35 | 9,000 |
| 2026-07-09 | 92.83 | -0.0063 | -0.01% | 92.46 | 92.86 | 92.43 | 16,303 |
| 2026-07-08 | 92.84 | -0.1596 | -0.17% | 93.36 | 93.36 | 92.06 | 13,502 |
| 2026-07-07 | 93.00 | +0.1101 | +0.12% | 93.51 | 93.94 | 93.00 | 9,842 |
| 2026-07-06 | 92.89 | +0.9554 | +1.04% | 92.16 | 93.05 | 92.16 | 12,424 |
| 2026-07-02 | 91.93 | +0.6441 | +0.71% | 91.86 | 92.57 | 91.63 | 29,240 |
| 2026-07-01 | 91.29 | +1.54 | +1.72% | 89.97 | 91.79 | 89.97 | 29,585 |
| 2026-06-30 | 89.75 | +0.3500 | +0.39% | 89.73 | 90.14 | 89.73 | 4,456 |
| 2026-06-29 | 89.40 | +2.89 | +3.34% | 88.76 | 89.66 | 88.60 | 21,843 |
| 2026-06-26 | 86.51 | +1.26 | +1.48% | 84.93 | 86.51 | 84.93 | 22,977 |
| 2026-06-25 | 85.25 | -0.9155 | -1.06% | 86.30 | 86.30 | 85.13 | 9,684 |
| 2026-06-24 | 86.17 | -0.5160 | -0.60% | 86.64 | 86.99 | 86.05 | 10,178 |
| 2026-06-23 | 86.68 | -0.6885 | -0.79% | 86.00 | 87.20 | 86.00 | 22,585 |
| 2026-06-22 | 87.37 | -0.9068 | -1.03% | 87.28 | 88.20 | 87.10 | 19,551 |