조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 98.01 | -1.77 | -1.77% | 98.61 | 98.71 | 97.80 | 10,064 |
| 2026-08-14 | 99.78 | +2.32 | +2.38% | 99.19 | 99.92 | 99.19 | 16,114 |
| 2026-08-13 | 97.46 | -0.5084 | -0.52% | 97.11 | 97.48 | 96.78 | 37,661 |
| 2026-08-12 | 97.97 | -1.13 | -1.14% | 98.47 | 98.62 | 97.85 | 25,120 |
| 2026-08-11 | 99.10 | -0.5000 | -0.50% | 99.24 | 99.48 | 98.86 | 10,193 |
| 2026-08-10 | 99.60 | +0.2700 | +0.27% | 99.41 | 99.88 | 99.41 | 13,212 |
| 2026-08-07 | 99.33 | +3.03 | +3.14% | 98.11 | 99.34 | 98.11 | 31,015 |
| 2026-08-06 | 96.30 | +2.31 | +2.46% | 95.86 | 96.57 | 95.86 | 17,434 |
| 2026-08-05 | 93.99 | -1.34 | -1.41% | 94.90 | 94.92 | 93.87 | 18,937 |
| 2026-08-04 | 95.33 | +0.7736 | +0.82% | 94.34 | 95.35 | 94.34 | 36,740 |
| 2026-08-03 | 94.56 | +0.3658 | +0.39% | 94.28 | 94.91 | 94.28 | 9,753 |
| 2026-07-31 | 94.19 | -3.07 | -3.16% | 94.84 | 94.84 | 93.39 | 26,464 |
| 2026-07-30 | 97.26 | +0.8000 | +0.83% | 97.00 | 97.31 | 96.29 | 29,205 |
| 2026-07-29 | 96.46 | +2.45 | +2.61% | 96.34 | 97.22 | 95.48 | 29,798 |
| 2026-07-28 | 94.01 | +2.00 | +2.17% | 93.05 | 94.18 | 92.81 | 40,473 |
| 2026-07-27 | 92.01 | +3.17 | +3.57% | 91.15 | 92.07 | 91.15 | 22,201 |
| 2026-07-24 | 88.84 | +0.2991 | +0.34% | 88.69 | 89.37 | 88.54 | 10,234 |
| 2026-07-23 | 88.54 | -1.00 | -1.12% | 88.80 | 88.80 | 88.07 | 8,521 |
| 2026-07-22 | 89.54 | -1.70 | -1.86% | 90.39 | 90.39 | 89.54 | 7,867 |
| 2026-07-21 | 91.24 | -0.3700 | -0.40% | 91.84 | 91.84 | 91.11 | 32,076 |