조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 121.74 | +1.41 | +1.17% | 119.78 | 121.83 | 119.50 | 185,599 |
| 2026-09-14 | 120.33 | +0.4700 | +0.39% | 119.29 | 121.97 | 118.77 | 281,505 |
| 2026-09-11 | 119.86 | +0.7300 | +0.61% | 120.87 | 121.00 | 119.00 | 192,350 |
| 2026-09-10 | 119.13 | +1.61 | +1.37% | 117.64 | 119.25 | 116.66 | 132,590 |
| 2026-09-09 | 117.52 | -0.7600 | -0.64% | 116.59 | 118.02 | 115.63 | 200,442 |
| 2026-09-08 | 118.28 | -0.6800 | -0.57% | 119.40 | 121.20 | 118.25 | 153,548 |
| 2026-09-04 | 118.96 | -2.28 | -1.88% | 119.74 | 120.70 | 116.61 | 162,446 |
| 2026-09-03 | 121.24 | +6.77 | +5.91% | 115.38 | 121.98 | 115.38 | 207,064 |
| 2026-09-02 | 114.47 | +2.91 | +2.61% | 112.36 | 114.93 | 112.27 | 191,238 |
| 2026-09-01 | 111.56 | -0.1600 | -0.14% | 111.72 | 112.49 | 110.28 | 107,912 |
| 2026-08-31 | 111.72 | -0.6300 | -0.56% | 112.23 | 113.17 | 111.00 | 139,151 |
| 2026-08-28 | 112.35 | -1.77 | -1.55% | 114.58 | 115.00 | 112.06 | 101,589 |
| 2026-08-27 | 114.12 | +1.46 | +1.30% | 111.96 | 114.87 | 111.30 | 224,707 |
| 2026-08-26 | 112.66 | -0.2000 | -0.18% | 113.45 | 113.82 | 112.25 | 99,897 |
| 2026-08-25 | 112.86 | -1.95 | -1.70% | 115.59 | 115.59 | 112.58 | 99,321 |
| 2026-08-24 | 114.81 | -0.5000 | -0.43% | 115.45 | 117.43 | 114.60 | 103,272 |
| 2026-08-21 | 115.31 | +1.87 | +1.65% | 114.68 | 116.36 | 112.42 | 103,245 |
| 2026-08-20 | 113.44 | -3.13 | -2.69% | 116.46 | 117.41 | 113.43 | 157,015 |
| 2026-08-19 | 116.57 | -5.10 | -4.19% | 121.87 | 122.13 | 116.35 | 159,343 |
| 2026-08-18 | 121.67 | -2.42 | -1.95% | 124.27 | 124.27 | 120.63 | 213,603 |