조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 124.09 | -3.97 | -3.10% | 128.11 | 129.00 | 123.89 | 200,386 |
| 2026-08-14 | 128.06 | -3.57 | -2.71% | 131.69 | 132.62 | 126.95 | 195,081 |
| 2026-08-13 | 131.63 | -1.26 | -0.94% | 133.89 | 134.65 | 131.61 | 115,939 |
| 2026-08-12 | 132.89 | -0.0350 | -0.03% | 133.13 | 134.48 | 132.25 | 160,864 |
| 2026-08-11 | 132.92 | +3.89 | +3.01% | 128.99 | 133.25 | 128.99 | 102,647 |
| 2026-08-10 | 129.03 | -2.35 | -1.79% | 130.37 | 131.00 | 128.51 | 132,482 |
| 2026-08-07 | 131.38 | +0.0600 | +0.05% | 130.89 | 131.78 | 129.33 | 78,994 |
| 2026-08-06 | 131.32 | -0.8800 | -0.67% | 132.97 | 133.29 | 131.00 | 85,257 |
| 2026-08-05 | 132.20 | +1.89 | +1.45% | 130.90 | 132.85 | 129.11 | 70,062 |
| 2026-08-04 | 130.31 | +1.26 | +0.98% | 128.66 | 134.03 | 127.82 | 200,714 |
| 2026-08-03 | 129.05 | -0.1700 | -0.13% | 130.51 | 132.56 | 128.76 | 89,721 |
| 2026-07-31 | 129.22 | -0.4050 | -0.31% | 129.64 | 132.05 | 128.77 | 152,198 |
| 2026-07-30 | 129.63 | -2.26 | -1.72% | 131.90 | 132.69 | 128.76 | 142,255 |
| 2026-07-29 | 131.89 | +4.31 | +3.38% | 126.38 | 132.37 | 126.31 | 164,678 |
| 2026-07-28 | 127.58 | +7.09 | +5.88% | 122.47 | 128.63 | 120.53 | 185,395 |
| 2026-07-27 | 120.49 | +0.3900 | +0.32% | 121.30 | 123.00 | 119.81 | 103,891 |
| 2026-07-24 | 120.10 | +4.08 | +3.52% | 116.88 | 122.53 | 116.53 | 144,587 |
| 2026-07-23 | 116.02 | -4.99 | -4.12% | 117.85 | 118.31 | 113.00 | 288,546 |
| 2026-07-22 | 121.01 | -1.82 | -1.49% | 122.49 | 122.50 | 119.30 | 194,074 |
| 2026-07-21 | 122.84 | -0.5350 | -0.43% | 123.18 | 123.75 | 121.43 | 133,191 |