조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 123.37 | +0.1100 | +0.09% | 123.36 | 124.40 | 121.93 | 155,699 |
| 2026-07-17 | 123.26 | -2.41 | -1.92% | 124.31 | 125.47 | 122.48 | 199,648 |
| 2026-07-16 | 125.67 | +6.17 | +5.16% | 119.34 | 125.85 | 119.34 | 239,965 |
| 2026-07-15 | 119.50 | +0.2200 | +0.18% | 119.54 | 120.83 | 118.26 | 86,098 |
| 2026-07-14 | 119.28 | +0.5700 | +0.48% | 118.87 | 120.50 | 118.62 | 125,436 |
| 2026-07-13 | 118.71 | +1.56 | +1.33% | 117.51 | 119.30 | 116.46 | 105,494 |
| 2026-07-10 | 117.15 | -0.1900 | -0.16% | 117.50 | 118.63 | 116.21 | 85,444 |
| 2026-07-09 | 117.34 | -0.2200 | -0.19% | 118.17 | 119.39 | 116.79 | 105,469 |
| 2026-07-08 | 117.56 | -2.94 | -2.44% | 119.61 | 121.00 | 117.08 | 193,639 |
| 2026-07-07 | 120.50 | +0.0200 | +0.02% | 120.48 | 121.91 | 119.03 | 148,608 |
| 2026-07-06 | 120.48 | +0.1400 | +0.12% | 121.34 | 123.00 | 118.89 | 101,349 |
| 2026-07-02 | 120.34 | -3.29 | -2.66% | 124.37 | 124.95 | 119.73 | 162,186 |
| 2026-07-01 | 123.63 | +4.52 | +3.79% | 118.40 | 124.69 | 118.40 | 137,212 |
| 2026-06-30 | 119.11 | +0.3600 | +0.30% | 118.10 | 120.18 | 118.00 | 154,288 |
| 2026-06-29 | 118.75 | +0.2800 | +0.24% | 118.55 | 119.31 | 115.68 | 86,372 |
| 2026-06-26 | 118.47 | +2.31 | +1.99% | 116.68 | 119.81 | 114.90 | 209,119 |
| 2026-06-25 | 116.16 | +1.45 | +1.26% | 115.00 | 117.00 | 114.01 | 132,121 |
| 2026-06-24 | 114.71 | -0.7700 | -0.67% | 115.98 | 117.13 | 114.67 | 114,550 |
| 2026-06-23 | 115.48 | +1.44 | +1.26% | 114.62 | 116.28 | 112.83 | 182,611 |
| 2026-06-22 | 114.04 | +0.5100 | +0.45% | 113.45 | 117.65 | 113.10 | 108,458 |