조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.74 | -0.2648 | -0.85% | 30.93 | 30.93 | 30.73 | 1,462 |
| 2026-07-17 | 31.00 | -0.1500 | -0.48% | 31.05 | 31.05 | 30.86 | 1,543 |
| 2026-07-16 | 31.15 | +0.0029 | +0.01% | 31.11 | 31.33 | 31.11 | 7,452 |
| 2026-07-15 | 31.15 | +0.0458 | +0.15% | 31.20 | 31.20 | 31.00 | 6,578 |
| 2026-07-14 | 31.10 | +0.1582 | +0.51% | 31.11 | 31.11 | 31.10 | 790 |
| 2026-07-13 | 30.94 | -0.2944 | -0.94% | 31.13 | 31.13 | 30.94 | 1,311 |
| 2026-07-10 | 31.24 | -0.1568 | -0.50% | 31.24 | 31.25 | 31.20 | 9,418 |
| 2026-07-09 | 31.39 | +0.4465 | +1.44% | 31.49 | 31.50 | 31.39 | 1,485 |
| 2026-07-08 | 30.95 | -0.3550 | -1.13% | 30.91 | 30.95 | 30.63 | 2,767 |
| 2026-07-07 | 31.30 | -0.1363 | -0.43% | 31.13 | 31.44 | 31.13 | 5,067 |
| 2026-07-06 | 31.44 | +0.2074 | +0.66% | 31.54 | 31.64 | 31.44 | 3,781 |
| 2026-07-02 | 31.23 | -0.3420 | -1.08% | 31.74 | 31.74 | 31.04 | 4,127 |
| 2026-07-01 | 31.57 | -0.2212 | -0.70% | 31.92 | 31.95 | 31.57 | 391,110 |
| 2026-06-30 | 31.79 | +0.3200 | +1.02% | 31.60 | 31.82 | 31.60 | 3,618 |
| 2026-06-29 | 31.47 | +0.0712 | +0.23% | 31.45 | 31.47 | 31.45 | 487 |
| 2026-06-26 | 31.40 | +0.1737 | +0.56% | 31.29 | 31.40 | 31.24 | 1,315 |
| 2026-06-25 | 31.23 | +0.3300 | +1.07% | 31.30 | 31.30 | 31.12 | 1,890 |
| 2026-06-24 | 30.90 | +0.3159 | +1.03% | 31.07 | 31.07 | 30.81 | 2,529 |
| 2026-06-23 | 30.58 | -0.2259 | -0.73% | 30.55 | 30.73 | 30.52 | 2,519 |
| 2026-06-22 | 30.81 | +0.2300 | +0.75% | 30.87 | 30.87 | 30.78 | 2,155 |