조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.26 | -0.2491 | -0.84% | 29.36 | 29.36 | 29.24 | 7,837 |
| 2026-09-14 | 29.50 | -0.1003 | -0.34% | 29.56 | 29.58 | 29.44 | 3,216 |
| 2026-09-11 | 29.60 | +0.1737 | +0.59% | 29.61 | 29.63 | 29.58 | 6,912 |
| 2026-09-10 | 29.43 | -0.2793 | -0.94% | 29.50 | 29.50 | 29.36 | 1,449 |
| 2026-09-09 | 29.71 | -0.4523 | -1.50% | 29.77 | 29.78 | 29.71 | 909 |
| 2026-09-08 | 30.16 | -0.2877 | -0.94% | 30.37 | 30.37 | 30.16 | 3,115 |
| 2026-09-04 | 30.45 | +0.1072 | +0.35% | 30.30 | 30.45 | 30.29 | 3,646 |
| 2026-09-03 | 30.34 | +0.1877 | +0.62% | 30.16 | 30.38 | 30.16 | 2,368 |
| 2026-09-02 | 30.16 | +0.3123 | +1.05% | 30.11 | 30.21 | 30.11 | 4,894 |
| 2026-09-01 | 29.84 | -0.4361 | -1.44% | 30.06 | 30.06 | 29.84 | 1,470 |
| 2026-08-31 | 30.28 | -0.1386 | -0.46% | 30.33 | 30.33 | 30.11 | 3,719 |
| 2026-08-28 | 30.42 | -0.4725 | -1.53% | 30.87 | 30.87 | 30.42 | 2,291 |
| 2026-08-27 | 30.89 | +0.1316 | +0.43% | 30.76 | 30.90 | 30.76 | 9,371 |
| 2026-08-26 | 30.76 | +0.0584 | +0.19% | 30.74 | 30.79 | 30.70 | 2,580 |
| 2026-08-25 | 30.70 | +0.0869 | +0.28% | 30.70 | 30.73 | 30.65 | 11,172 |
| 2026-08-24 | 30.61 | -0.2477 | -0.80% | 30.67 | 30.70 | 30.61 | 1,481 |
| 2026-08-21 | 30.86 | +0.1308 | +0.43% | 30.78 | 30.87 | 30.78 | 6,732 |
| 2026-08-20 | 30.73 | -0.3814 | -1.23% | 30.77 | 30.77 | 30.70 | 7,552 |
| 2026-08-19 | 31.11 | +0.0766 | +0.25% | 31.26 | 31.26 | 31.11 | 2,646 |
| 2026-08-18 | 31.03 | -0.3886 | -1.24% | 31.33 | 31.33 | 31.03 | 4,575 |