조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.42 | -0.1177 | -0.37% | 31.45 | 31.48 | 31.42 | 1,195 |
| 2026-08-14 | 31.54 | +0.0236 | +0.07% | 31.52 | 31.55 | 31.47 | 1,532 |
| 2026-08-13 | 31.52 | +0.1529 | +0.49% | 31.47 | 31.52 | 31.39 | 1,778 |
| 2026-08-12 | 31.36 | +0.1013 | +0.32% | 31.24 | 31.36 | 31.24 | 2,947 |
| 2026-08-11 | 31.26 | +0.1208 | +0.39% | 31.32 | 31.32 | 31.26 | 760 |
| 2026-08-10 | 31.14 | -0.1640 | -0.52% | 31.27 | 31.28 | 31.13 | 5,418 |
| 2026-08-07 | 31.31 | +0.3965 | +1.28% | 31.19 | 31.33 | 31.19 | 5,529 |
| 2026-08-06 | 30.91 | -0.2269 | -0.73% | 31.10 | 31.15 | 30.90 | 3,337 |
| 2026-08-05 | 31.14 | -0.2268 | -0.72% | 31.32 | 31.35 | 31.14 | 3,004 |
| 2026-08-04 | 31.36 | +0.5517 | +1.79% | 31.06 | 31.39 | 31.05 | 1,388 |
| 2026-08-03 | 30.81 | +0.4850 | +1.60% | 30.51 | 30.81 | 30.44 | 2,096 |
| 2026-07-31 | 30.33 | -0.2330 | -0.76% | 30.23 | 30.33 | 30.23 | 1,351 |
| 2026-07-30 | 30.56 | +0.2500 | +0.82% | 30.29 | 30.56 | 30.19 | 7,702 |
| 2026-07-29 | 30.31 | -0.4300 | -1.40% | 30.72 | 30.76 | 30.26 | 5,362 |
| 2026-07-28 | 30.74 | +0.0700 | +0.23% | 30.47 | 30.74 | 30.38 | 4,494 |
| 2026-07-27 | 30.67 | +0.1735 | +0.57% | 30.85 | 30.85 | 30.54 | 1,616 |
| 2026-07-24 | 30.50 | -0.0479 | -0.16% | 30.60 | 30.69 | 30.50 | 1,538 |
| 2026-07-23 | 30.54 | -0.2406 | -0.78% | 30.63 | 30.63 | 30.49 | 2,548 |
| 2026-07-22 | 30.79 | -0.2850 | -0.92% | 31.08 | 31.08 | 30.75 | 7,939 |
| 2026-07-21 | 31.07 | +0.3348 | +1.09% | 30.84 | 31.07 | 30.84 | 3,102 |