조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.48 | -0.4400 | -0.61% | 71.47 | 72.07 | 70.13 | 210,441 |
| 2026-09-14 | 71.92 | +0.9800 | +1.38% | 70.69 | 71.97 | 70.25 | 291,446 |
| 2026-09-11 | 70.94 | -0.4500 | -0.63% | 72.58 | 73.63 | 70.18 | 281,970 |
| 2026-09-10 | 71.39 | -3.12 | -4.19% | 73.70 | 74.39 | 71.13 | 267,744 |
| 2026-09-09 | 74.51 | -0.7800 | -1.04% | 74.77 | 75.40 | 73.58 | 317,089 |
| 2026-09-08 | 75.29 | +1.00 | +1.35% | 74.08 | 75.76 | 72.31 | 433,852 |
| 2026-09-04 | 74.29 | +1.99 | +2.75% | 71.97 | 75.05 | 71.60 | 357,447 |
| 2026-09-03 | 72.30 | -2.62 | -3.50% | 75.24 | 76.42 | 72.22 | 352,080 |
| 2026-09-02 | 74.92 | +5.37 | +7.72% | 70.85 | 75.08 | 70.85 | 591,083 |
| 2026-09-01 | 69.55 | +0.2200 | +0.32% | 69.32 | 71.14 | 68.60 | 372,267 |
| 2026-08-31 | 69.33 | -1.31 | -1.85% | 69.68 | 70.47 | 67.12 | 511,688 |
| 2026-08-28 | 70.64 | -1.16 | -1.62% | 71.33 | 72.17 | 70.36 | 285,947 |
| 2026-08-27 | 71.80 | -0.6500 | -0.90% | 72.28 | 73.00 | 70.89 | 229,749 |
| 2026-08-26 | 72.45 | +0.3000 | +0.42% | 72.31 | 73.26 | 71.53 | 281,637 |
| 2026-08-25 | 72.15 | +0.0900 | +0.12% | 72.88 | 73.16 | 71.04 | 407,845 |
| 2026-08-24 | 72.06 | -0.6100 | -0.84% | 72.81 | 73.56 | 71.86 | 258,923 |
| 2026-08-21 | 72.67 | +1.15 | +1.61% | 71.52 | 73.49 | 71.01 | 588,682 |
| 2026-08-20 | 71.52 | -3.84 | -5.10% | 74.92 | 75.65 | 71.02 | 461,717 |
| 2026-08-19 | 75.36 | +0.1450 | +0.19% | 76.30 | 77.57 | 74.85 | 246,542 |
| 2026-08-18 | 75.22 | -1.41 | -1.83% | 76.42 | 77.48 | 75.02 | 325,513 |