조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 76.62 | -2.85 | -3.59% | 78.89 | 79.24 | 75.72 | 414,184 |
| 2026-08-14 | 79.47 | +3.88 | +5.13% | 76.33 | 81.33 | 75.80 | 496,986 |
| 2026-08-13 | 75.59 | +0.0100 | +0.01% | 77.53 | 79.59 | 75.39 | 563,370 |
| 2026-08-12 | 75.58 | +1.30 | +1.75% | 75.11 | 76.83 | 74.70 | 564,532 |
| 2026-08-11 | 74.28 | -0.7800 | -1.04% | 76.19 | 76.98 | 73.83 | 457,155 |
| 2026-08-10 | 75.06 | -2.36 | -3.05% | 76.66 | 78.22 | 74.16 | 804,817 |
| 2026-08-07 | 77.42 | -1.63 | -2.06% | 78.82 | 80.40 | 75.69 | 763,651 |
| 2026-08-06 | 79.05 | -12.20 | -13.37% | 89.29 | 94.00 | 78.50 | 1,151,958 |
| 2026-08-05 | 91.25 | -3.36 | -3.55% | 93.57 | 96.62 | 90.87 | 912,792 |
| 2026-08-04 | 94.61 | +1.81 | +1.95% | 94.09 | 95.28 | 93.34 | 506,266 |
| 2026-08-03 | 92.80 | +0.2600 | +0.28% | 94.76 | 97.59 | 92.72 | 850,523 |
| 2026-07-31 | 92.54 | -0.9400 | -1.01% | 93.52 | 94.36 | 91.18 | 323,658 |
| 2026-07-30 | 93.48 | +1.55 | +1.69% | 93.72 | 94.40 | 92.67 | 454,782 |
| 2026-07-29 | 91.93 | +0.0300 | +0.03% | 91.10 | 94.26 | 89.38 | 479,212 |
| 2026-07-28 | 91.90 | -0.2000 | -0.22% | 92.31 | 94.90 | 90.51 | 393,025 |
| 2026-07-27 | 92.10 | -0.2200 | -0.24% | 93.70 | 94.68 | 90.95 | 377,214 |
| 2026-07-24 | 92.32 | +1.22 | +1.34% | 92.30 | 94.05 | 90.71 | 208,068 |
| 2026-07-23 | 91.10 | -2.77 | -2.95% | 92.72 | 94.57 | 91.04 | 549,017 |
| 2026-07-22 | 93.87 | -1.78 | -1.86% | 95.35 | 95.80 | 93.27 | 300,778 |
| 2026-07-21 | 95.65 | +2.23 | +2.39% | 93.50 | 96.99 | 92.30 | 636,992 |