조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 93.42 | +0.8400 | +0.91% | 92.58 | 94.58 | 92.08 | 732,978 |
| 2026-07-17 | 92.58 | +0.2800 | +0.30% | 91.35 | 92.86 | 89.59 | 464,549 |
| 2026-07-16 | 92.30 | +1.68 | +1.85% | 90.62 | 93.12 | 89.91 | 389,158 |
| 2026-07-15 | 90.62 | +4.03 | +4.65% | 89.49 | 90.84 | 86.10 | 365,069 |
| 2026-07-14 | 86.59 | -1.31 | -1.49% | 87.75 | 87.75 | 83.85 | 317,618 |
| 2026-07-13 | 87.90 | -0.1300 | -0.15% | 88.03 | 88.97 | 86.42 | 299,807 |
| 2026-07-10 | 88.03 | -0.7400 | -0.83% | 89.96 | 90.19 | 86.08 | 271,510 |
| 2026-07-09 | 88.77 | +0.7800 | +0.89% | 88.82 | 90.01 | 86.92 | 303,869 |
| 2026-07-08 | 87.99 | -3.05 | -3.35% | 88.14 | 90.00 | 86.13 | 661,438 |
| 2026-07-07 | 91.04 | -0.5200 | -0.57% | 91.09 | 92.67 | 88.00 | 687,005 |
| 2026-07-06 | 91.56 | +2.31 | +2.59% | 89.50 | 92.84 | 89.03 | 806,851 |
| 2026-07-02 | 89.25 | +0.0200 | +0.02% | 90.48 | 90.48 | 87.90 | 440,061 |
| 2026-07-01 | 89.23 | +3.42 | +3.99% | 85.23 | 90.16 | 85.00 | 1,233,952 |
| 2026-06-30 | 85.81 | -1.61 | -1.84% | 87.59 | 87.59 | 84.83 | 616,553 |
| 2026-06-29 | 87.42 | -0.9600 | -1.09% | 87.03 | 89.53 | 85.83 | 540,949 |
| 2026-06-26 | 88.38 | -0.6900 | -0.77% | 88.93 | 90.50 | 87.69 | 5,278,871 |
| 2026-06-25 | 89.07 | +1.86 | +2.13% | 88.97 | 90.00 | 86.61 | 702,998 |
| 2026-06-24 | 87.21 | +0.2000 | +0.23% | 87.84 | 89.70 | 87.02 | 789,117 |
| 2026-06-23 | 87.01 | +0.9500 | +1.10% | 82.56 | 87.13 | 80.00 | 345,479 |
| 2026-06-22 | 86.06 | +1.25 | +1.47% | 85.67 | 89.18 | 85.21 | 620,404 |