조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.81 | -0.1261 | -0.42% | 30.09 | 30.09 | 29.80 | 30,733 |
| 2026-07-17 | 29.94 | -0.3000 | -0.99% | 29.86 | 30.15 | 29.86 | 10,606 |
| 2026-07-16 | 30.24 | +0.0200 | +0.07% | 30.11 | 30.26 | 30.11 | 21,257 |
| 2026-07-15 | 30.22 | -0.2496 | -0.82% | 30.57 | 30.57 | 29.98 | 22,886 |
| 2026-07-14 | 30.47 | +0.1796 | +0.59% | 30.53 | 30.53 | 30.42 | 27,838 |
| 2026-07-13 | 30.29 | -0.2400 | -0.79% | 30.45 | 30.49 | 30.24 | 15,134 |
| 2026-07-10 | 30.53 | +0.0400 | +0.13% | 30.48 | 30.57 | 30.34 | 38,534 |
| 2026-07-09 | 30.49 | +0.3550 | +1.18% | 30.45 | 30.58 | 30.38 | 7,466 |
| 2026-07-08 | 30.14 | -0.1250 | -0.41% | 30.07 | 30.15 | 29.88 | 20,865 |
| 2026-07-07 | 30.26 | -0.1989 | -0.65% | 30.36 | 30.45 | 30.14 | 43,289 |
| 2026-07-06 | 30.46 | +0.1589 | +0.52% | 30.40 | 30.53 | 30.40 | 29,741 |
| 2026-07-02 | 30.30 | -0.1680 | -0.55% | 30.55 | 30.59 | 30.08 | 28,535 |
| 2026-07-01 | 30.47 | -0.1670 | -0.55% | 30.43 | 30.65 | 30.34 | 239,378 |
| 2026-06-30 | 30.64 | +0.2450 | +0.81% | 30.39 | 30.69 | 30.39 | 31,401 |
| 2026-06-29 | 30.39 | +0.3400 | +1.13% | 30.12 | 30.39 | 30.08 | 22,184 |
| 2026-06-26 | 30.05 | -0.1500 | -0.50% | 30.00 | 30.24 | 30.00 | 30,659 |
| 2026-06-25 | 30.20 | +0.3000 | +1.00% | 30.33 | 30.39 | 30.14 | 29,703 |
| 2026-06-24 | 29.90 | +0.1400 | +0.47% | 29.84 | 30.00 | 29.75 | 20,882 |
| 2026-06-23 | 29.76 | -0.4600 | -1.52% | 29.61 | 29.89 | 29.61 | 21,215 |
| 2026-06-22 | 30.22 | +0.1200 | +0.40% | 30.21 | 30.30 | 30.10 | 22,629 |