조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.05 | -0.1600 | -0.53% | 30.22 | 30.22 | 30.04 | 29,892 |
| 2026-09-14 | 30.21 | -0.0617 | -0.20% | 30.07 | 30.26 | 30.07 | 25,182 |
| 2026-09-11 | 30.27 | +0.2117 | +0.70% | 30.27 | 30.33 | 30.25 | 18,348 |
| 2026-09-10 | 30.06 | -0.3170 | -1.04% | 30.21 | 30.25 | 30.04 | 14,567 |
| 2026-09-09 | 30.38 | -0.2430 | -0.79% | 30.57 | 30.57 | 30.38 | 6,346 |
| 2026-09-08 | 30.62 | -0.3000 | -0.97% | 30.84 | 30.84 | 30.61 | 29,046 |
| 2026-09-04 | 30.92 | +0.0450 | +0.15% | 30.80 | 30.95 | 30.80 | 22,498 |
| 2026-09-03 | 30.88 | +0.3200 | +1.05% | 30.69 | 30.90 | 30.60 | 21,494 |
| 2026-09-02 | 30.56 | +0.0161 | +0.05% | 30.57 | 30.60 | 30.49 | 48,041 |
| 2026-09-01 | 30.54 | -0.4511 | -1.46% | 30.80 | 30.80 | 30.51 | 10,988 |
| 2026-08-31 | 30.99 | -0.0100 | -0.03% | 30.94 | 30.99 | 30.89 | 22,673 |
| 2026-08-28 | 31.00 | -0.2809 | -0.90% | 31.24 | 31.24 | 30.93 | 47,702 |
| 2026-08-27 | 31.28 | +0.3209 | +1.04% | 31.15 | 31.33 | 31.15 | 22,170 |
| 2026-08-26 | 30.96 | +0.0355 | +0.11% | 30.81 | 31.01 | 30.81 | 13,144 |
| 2026-08-25 | 30.92 | +0.0345 | +0.11% | 31.05 | 31.05 | 30.88 | 18,579 |
| 2026-08-24 | 30.89 | -0.2100 | -0.68% | 31.05 | 31.05 | 30.83 | 17,716 |
| 2026-08-21 | 31.10 | +0.1200 | +0.39% | 31.16 | 31.16 | 31.07 | 38,059 |
| 2026-08-20 | 30.98 | -0.2256 | -0.72% | 31.12 | 31.24 | 30.98 | 24,162 |
| 2026-08-19 | 31.21 | -0.0417 | -0.13% | 31.42 | 31.42 | 31.21 | 15,798 |
| 2026-08-18 | 31.25 | -0.2827 | -0.90% | 31.37 | 31.47 | 31.25 | 14,153 |