조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.53 | -0.1450 | -0.46% | 31.69 | 31.71 | 31.53 | 52,135 |
| 2026-08-14 | 31.68 | -0.1215 | -0.38% | 31.87 | 31.87 | 31.65 | 29,786 |
| 2026-08-13 | 31.80 | +0.3400 | +1.08% | 31.61 | 31.82 | 31.61 | 17,223 |
| 2026-08-12 | 31.46 | +0.2165 | +0.69% | 31.46 | 31.50 | 31.38 | 28,994 |
| 2026-08-11 | 31.24 | +0.1000 | +0.32% | 31.24 | 31.30 | 31.18 | 37,298 |
| 2026-08-10 | 31.14 | -0.0500 | -0.16% | 31.15 | 31.20 | 31.11 | 29,088 |
| 2026-08-07 | 31.19 | +0.3700 | +1.20% | 31.06 | 31.19 | 31.04 | 95,424 |
| 2026-08-06 | 30.82 | -0.1400 | -0.45% | 30.92 | 30.92 | 30.82 | 22,784 |
| 2026-08-05 | 30.96 | -0.0100 | -0.03% | 31.13 | 31.21 | 30.95 | 118,350 |
| 2026-08-04 | 30.97 | +0.6700 | +2.21% | 30.59 | 31.03 | 30.55 | 20,180 |
| 2026-08-03 | 30.30 | +0.3627 | +1.21% | 29.92 | 30.33 | 29.92 | 16,210 |
| 2026-07-31 | 29.94 | +0.0582 | +0.19% | 30.07 | 30.07 | 29.79 | 13,217 |
| 2026-07-30 | 29.88 | +0.2591 | +0.87% | 29.81 | 29.88 | 29.61 | 15,444 |
| 2026-07-29 | 29.62 | -0.4500 | -1.50% | 29.96 | 29.97 | 29.62 | 63,773 |
| 2026-07-28 | 30.07 | +0.0700 | +0.23% | 29.91 | 30.12 | 29.87 | 16,356 |
| 2026-07-27 | 30.00 | +0.0100 | +0.03% | 30.16 | 30.21 | 29.84 | 20,014 |
| 2026-07-24 | 29.99 | +0.0772 | +0.26% | 29.97 | 30.17 | 29.92 | 13,928 |
| 2026-07-23 | 29.91 | -0.0972 | -0.32% | 29.93 | 30.01 | 29.87 | 25,492 |
| 2026-07-22 | 30.01 | -0.0277 | -0.09% | 29.95 | 30.11 | 29.95 | 28,774 |
| 2026-07-21 | 30.04 | +0.2238 | +0.75% | 30.06 | 30.08 | 29.92 | 9,314 |